Innova Historical Data

INN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00225
+0.00%
$11,001 $26
Sep 17, 2025 $0.00225
+0.00%
$11,001 $26
Sep 16, 2025 $0.00225
-29.97%
$11,001 $26
Sep 15, 2025 $0.00321
-0.16%
$15,710 $14
Sep 14, 2025 $0.00322
-2.28%
$15,734 $2
Sep 13, 2025 $0.00329
-52.95%
$16,101 $6
Sep 12, 2025 $0.007
-12.49%
$34,222 $4
Sep 11, 2025 $0.008
+205.97%
$39,106 $27
Sep 10, 2025 $0.00261
+0.00%
$12,781 $4
Sep 9, 2025 $0.00261
+0.00%
$12,781 $4
Sep 8, 2025 $0.00261
+0.00%
$12,781 $4
Sep 7, 2025 $0.00261
+4.98%
$12,781 $4
Sep 6, 2025 $0.00249
+0.00%
$12,175 $11
Sep 5, 2025 $0.00249
+0.00%
$12,175 $11
Sep 4, 2025 $0.00249
+0.00%
$12,175 $11
Sep 3, 2025 $0.00249
-11.83%
$12,175 $11
Sep 2, 2025 $0.00282
+0.00%
$13,808 $184
Sep 1, 2025 $0.00282
+7.38%
$13,808 $184
Aug 31, 2025 $0.0015
+0.00%
$7,334 $27
Aug 30, 2025 $0.000659
+0.00%
$3,222 $28
Aug 29, 2025 $0.000659
-73.47%
$3,222 $28
Aug 28, 2025 $0.00248
+292.42%
$12,146 $85
Aug 27, 2025 $0.000633
-6.36%
$3,095 $20
Aug 26, 2025 $0.000676
+1.05%
$3,305 $401
Aug 25, 2025 $0.000669
+83.29%
$3,271 $404
Aug 24, 2025 $0.000666
-35.02%
$3,256 $17
Aug 23, 2025 $0.00214
+0.00%
$10,459 $22
Aug 22, 2025 $0.00214
+59.63%
$10,459 $22
Aug 21, 2025 $0.00134
+0.00%
$6,552 $14
Aug 20, 2025 $0.000603
+0.00%
$2,948 $7
Aug 19, 2025 $0.000603
+0.00%
$2,948 $7
Aug 18, 2025 $0.000603
+0.00%
$2,948 $7
Aug 17, 2025 $0.000603
+0.00%
$2,948 $7
Aug 16, 2025 $0.000603
+0.00%
$2,948 $7
Aug 15, 2025 $0.000603
+0.00%
$2,948 $7
Aug 14, 2025 $0.000603
+0.00%
$2,948 $7
Aug 13, 2025 $0.000603
-54.35%
$2,948 $7
Aug 12, 2025 $0.00132
+0.00%
$6,459 $21
Aug 11, 2025 $0.00132
+0.00%
$6,459 $21
Aug 10, 2025 $0.00132
+146.46%
$6,459 $21
Aug 9, 2025 $0.000834
+0.00%
$4,078 $7
Aug 8, 2025 $0.000834
+0.00%
$4,078 $7
Aug 7, 2025 $0.000834
+0.00%
$4,078 $7
Aug 6, 2025 $0.000834
+0.00%
$4,078 $7
Aug 5, 2025 $0.000834
+0.00%
$4,078 $7
Aug 4, 2025 $0.000834
-37.71%
$4,078 $7
Aug 3, 2025 $0.00134
+0.00%
$6,547 $7
Aug 2, 2025 $0.00134
+0.00%
$6,547 $7
Aug 1, 2025 $0.00134
+0.00%
$6,547 $7
Jul 31, 2025 $0.00134
+0.00%
$6,547 $7