Innova Historical Data

INN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00225
+0.00%
$ 11,001 $ 26
Sep 17, 2025 $ 0.00225
+0.00%
$ 11,001 $ 26
Sep 16, 2025 $ 0.00225
-29.97%
$ 11,001 $ 26
Sep 15, 2025 $ 0.00321
-0.16%
$ 15,710 $ 14
Sep 14, 2025 $ 0.00322
-2.28%
$ 15,734 $ 2
Sep 13, 2025 $ 0.00329
-52.95%
$ 16,101 $ 6
Sep 12, 2025 $ 0.007
-12.49%
$ 34,222 $ 4
Sep 11, 2025 $ 0.008
+205.97%
$ 39,106 $ 27
Sep 10, 2025 $ 0.00261
+0.00%
$ 12,781 $ 4
Sep 9, 2025 $ 0.00261
+0.00%
$ 12,781 $ 4
Sep 8, 2025 $ 0.00261
+0.00%
$ 12,781 $ 4
Sep 7, 2025 $ 0.00261
+4.98%
$ 12,781 $ 4
Sep 6, 2025 $ 0.00249
+0.00%
$ 12,175 $ 11
Sep 5, 2025 $ 0.00249
+0.00%
$ 12,175 $ 11
Sep 4, 2025 $ 0.00249
+0.00%
$ 12,175 $ 11
Sep 3, 2025 $ 0.00249
-11.83%
$ 12,175 $ 11
Sep 2, 2025 $ 0.00282
+0.00%
$ 13,808 $ 184
Sep 1, 2025 $ 0.00282
+7.38%
$ 13,808 $ 184
Aug 31, 2025 $ 0.0015
+0.00%
$ 7,334 $ 27
Aug 30, 2025 $ 0.000659
+0.00%
$ 3,222 $ 28
Aug 29, 2025 $ 0.000659
-73.47%
$ 3,222 $ 28
Aug 28, 2025 $ 0.00248
+292.42%
$ 12,146 $ 85
Aug 27, 2025 $ 0.000633
-6.36%
$ 3,095 $ 20
Aug 26, 2025 $ 0.000676
+1.05%
$ 3,305 $ 401
Aug 25, 2025 $ 0.000669
+83.29%
$ 3,271 $ 404
Aug 24, 2025 $ 0.000666
-35.02%
$ 3,256 $ 17
Aug 23, 2025 $ 0.00214
+0.00%
$ 10,459 $ 22
Aug 22, 2025 $ 0.00214
+59.63%
$ 10,459 $ 22
Aug 21, 2025 $ 0.00134
+0.00%
$ 6,552 $ 14
Aug 20, 2025 $ 0.000603
+0.00%
$ 2,948 $ 7
Aug 19, 2025 $ 0.000603
+0.00%
$ 2,948 $ 7
Aug 18, 2025 $ 0.000603
+0.00%
$ 2,948 $ 7
Aug 17, 2025 $ 0.000603
+0.00%
$ 2,948 $ 7
Aug 16, 2025 $ 0.000603
+0.00%
$ 2,948 $ 7
Aug 15, 2025 $ 0.000603
+0.00%
$ 2,948 $ 7
Aug 14, 2025 $ 0.000603
+0.00%
$ 2,948 $ 7
Aug 13, 2025 $ 0.000603
-54.35%
$ 2,948 $ 7
Aug 12, 2025 $ 0.00132
+0.00%
$ 6,459 $ 21
Aug 11, 2025 $ 0.00132
+0.00%
$ 6,459 $ 21
Aug 10, 2025 $ 0.00132
+146.46%
$ 6,459 $ 21
Aug 9, 2025 $ 0.000834
+0.00%
$ 4,078 $ 7
Aug 8, 2025 $ 0.000834
+0.00%
$ 4,078 $ 7
Aug 7, 2025 $ 0.000834
+0.00%
$ 4,078 $ 7
Aug 6, 2025 $ 0.000834
+0.00%
$ 4,078 $ 7
Aug 5, 2025 $ 0.000834
+0.00%
$ 4,078 $ 7
Aug 4, 2025 $ 0.000834
-37.71%
$ 4,078 $ 7
Aug 3, 2025 $ 0.00134
+0.00%
$ 6,547 $ 7
Aug 2, 2025 $ 0.00134
+0.00%
$ 6,547 $ 7
Aug 1, 2025 $ 0.00134
+0.00%
$ 6,547 $ 7
Jul 31, 2025 $ 0.00134
+0.00%
$ 6,547 $ 7