Innova Historical Data

INN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00955
+6.11%
$ 46,690 $ 822
Nov 27 $ 0.009
-26.12%
$ 44,001 $ 955
Nov 20 $ 0.0109
+455.29%
$ 59,554 $ 277
Nov 13 $ 0.00196
+42.49%
$ 9,559 $ 12
Nov 6 $ 0.00197
+22.10%
$ 6,708 $ 11
Oct 30 $ 0.00161
+20.28%
$ 7,890 $ 127
Oct 23 $ 0.00134
+0.16%
$ 6,558 $ 27
Oct 16 $ 0.00134
-0.35%
$ 6,549 $ 28
Oct 9 $ 0.00142
+5.90%
$ 6,571 $ 6
Oct 2 $ 0.00134
-0.27%
$ 6,543 $ 23
Sep 25 $ 0.00134
-0.98%
$ 6,558 $ 8
Sep 18 $ 0.00135
-20.16%
$ 6,626 $ 16
Sep 11 $ 0.00169
-50.43%
$ 8,256 $ 21
Sep 4 $ 0.00342
-7.74%
$ 16,718 $ 22
Aug 28 $ 0.00371
-0.53%
$ 18,124 $ 21
Aug 21 $ 0.00373
+0.02%
$ 18,224 $ 18
Aug 14 $ 0.00373
+0.83%
$ 18,260 $ 18
Aug 7 $ 0.0037
+184.50%
$ 18,051 $ 52
Jul 31 $ 0.0013
-89.84%
$ 6,356 $ 74
Jul 24 $ 0.0128
-7.25%
$ 62,544 $ 402
Jul 17 $ 0.0138
-25.24%
$ 67,396 $ 123
Jul 10 $ 0.0185
+0.32%
$ 90,290 $ 166
Jul 3 $ 0.0184
+0.33%
$ 89,999 $ 166
Jun 26 $ 0.012
-45.95%
$ 58,713 $ 63
Jun 19 $ 0.0222
-34.58%
$ 108,609 $ 12
Jun 12 $ 0.0339
-3.23%
$ 165,777 $ 106
Jun 5 $ 0.035
+101.37%
$ 171,282 $ 178
May 29 $ 0.0174
+42.02%
$ 85,040 $ 43
May 22 $ 0.0163
-17.78%
$ 78,722 $ 10
May 15 $ 0.02
+33.77%
$ 97,256 $ 60
May 8 $ 0.015
+1.31%
$ 73,055 $ 12
May 1 $ 0.0148
-42.53%
$ 72,146 $ 461
Apr 24 $ 0.0344
-21.67%
$ 155,772 $ 125
Apr 17 $ 0.0557
+36.99%
$ 214,725 $ 489
Apr 10 $ 0.0451
+34.64%
$ 198,520 $ 947
Apr 3 $ 0.0335
-20.74%
$ 163,879 $ 1,201
Mar 27 $ 0.0423
+283.34%
$ 206,623 $ 3,831
Mar 20 $ 0.011
-0.31%
$ 53,899 $ 270
Mar 13 $ 0.0111
+23.01%
$ 54,289 $ 75
Mar 6 $ 0.00904
+0.33%
$ 43,979 $ 12
Feb 27 $ 0.00901
-54.93%
$ 44,035 $ 136
Feb 20 $ 0.02
-28.10%
$ 97,777 $ 152
Feb 13 $ 0.0278
+0.20%
$ 135,947 $ 64
Feb 6 $ 0.0278
+31.89%
$ 135,815 $ 51
Jan 30 $ 0.021
-24.18%
$ 102,918 $ 64
Jan 23 $ 0.0286
-49.80%
$ 135,682 $ 843
Jan 16 $ 0.0569
+14.05%
$ 278,171 $ 954
Jan 9 $ 0.0499
-26.84%
$ 243,850 $ 452
Jan 2 $ 0.0683
+41.17%
$ 333,765 $ 1,048
Dec 26 $ 0.0484
+75.21%
$ 236,426 $ 1,126