Innova Historical Data

INN Page 3
Date Close Price change Market cap Trading volume
Dec 4 $0.00955
+6.11%
$46,690 $822
Nov 27 $0.009
-26.12%
$44,001 $955
Nov 20 $0.0109
+455.29%
$59,554 $277
Nov 13 $0.00196
+42.49%
$9,559 $12
Nov 6 $0.00197
+22.10%
$6,708 $11
Oct 30 $0.00161
+20.28%
$7,890 $127
Oct 23 $0.00134
+0.16%
$6,558 $27
Oct 16 $0.00134
-0.35%
$6,549 $28
Oct 9 $0.00142
+5.90%
$6,571 $6
Oct 2 $0.00134
-0.27%
$6,543 $23
Sep 25 $0.00134
-0.98%
$6,558 $8
Sep 18 $0.00135
-20.16%
$6,626 $16
Sep 11 $0.00169
-50.43%
$8,256 $21
Sep 4 $0.00342
-7.74%
$16,718 $22
Aug 28 $0.00371
-0.53%
$18,124 $21
Aug 21 $0.00373
+0.02%
$18,224 $18
Aug 14 $0.00373
+0.83%
$18,260 $18
Aug 7 $0.0037
+184.50%
$18,051 $52
Jul 31 $0.0013
-89.84%
$6,356 $74
Jul 24 $0.0128
-7.25%
$62,544 $402
Jul 17 $0.0138
-25.24%
$67,396 $123
Jul 10 $0.0185
+0.32%
$90,290 $166
Jul 3 $0.0184
+0.33%
$89,999 $166
Jun 26 $0.012
-45.95%
$58,713 $63
Jun 19 $0.0222
-34.58%
$108,609 $12
Jun 12 $0.0339
-3.23%
$165,777 $106
Jun 5 $0.035
+101.37%
$171,282 $178
May 29 $0.0174
+42.02%
$85,040 $43
May 22 $0.0163
-17.78%
$78,722 $10
May 15 $0.02
+33.77%
$97,256 $60
May 8 $0.015
+1.31%
$73,055 $12
May 1 $0.0148
-42.53%
$72,146 $461
Apr 24 $0.0344
-21.67%
$155,772 $125
Apr 17 $0.0557
+36.99%
$214,725 $489
Apr 10 $0.0451
+34.64%
$198,520 $947
Apr 3 $0.0335
-20.74%
$163,879 $1,201
Mar 27 $0.0423
+283.34%
$206,623 $3,831
Mar 20 $0.011
-0.31%
$53,899 $270
Mar 13 $0.0111
+23.01%
$54,289 $75
Mar 6 $0.00904
+0.33%
$43,979 $12
Feb 27 $0.00901
-54.93%
$44,035 $136
Feb 20 $0.02
-28.10%
$97,777 $152
Feb 13 $0.0278
+0.20%
$135,947 $64
Feb 6 $0.0278
+31.89%
$135,815 $51
Jan 30 $0.021
-24.18%
$102,918 $64
Jan 23 $0.0286
-49.80%
$135,682 $843
Jan 16 $0.0569
+14.05%
$278,171 $954
Jan 9 $0.0499
-26.84%
$243,850 $452
Jan 2 $0.0683
+41.17%
$333,765 $1,048
Dec 26 $0.0484
+75.21%
$236,426 $1,126