Innova Historical Data

INN Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00132
+0.00%
$ 6,474 $ 2
Jun 9, 2025 $ 0.00132
+0.00%
$ 6,474 $ 2
Jun 8, 2025 $ 0.00132
+0.00%
$ 6,474 $ 2
Jun 7, 2025 $ 0.00132
+0.00%
$ 6,474 $ 2
Jun 6, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
Jun 5, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
Jun 4, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
Jun 3, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
Jun 2, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
Jun 1, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
May 31, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
May 30, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
May 29, 2025 $ 0.00188
+0.00%
$ 9,202 $ 2
May 28, 2025 $ 0.00132
+0.00%
$ 6,479 $ 10
May 27, 2025 $ 0.00132
+0.00%
$ 6,479 $ 10
May 26, 2025 $ 0.00132
-33.28%
$ 6,479 $ 10
May 25, 2025 $ 0.00199
-0.15%
$ 9,711 $ 6
May 24, 2025 $ 0.00199
+0.00%
$ 9,725 $ 6
May 23, 2025 $ 0.00199
+50.11%
$ 9,725 $ 6
May 22, 2025 $ 0.00132
+0.00%
$ 6,479 $ 7
May 21, 2025 $ 0.00132
+0.00%
$ 6,479 $ 7
May 20, 2025 $ 0.00132
+0.00%
$ 6,479 $ 7
May 19, 2025 $ 0.00132
+0.00%
$ 6,479 $ 7
May 18, 2025 $ 0.00132
+0.00%
$ 6,479 $ 7
May 17, 2025 $ 0.00132
+0.00%
$ 6,479 $ 7
May 16, 2025 $ 0.00132
+0.00%
$ 6,479 $ 7
May 15, 2025 $ 0.00132
-46.90%
$ 6,479 $ 7
May 14, 2025 $ 0.0025
+0.03%
$ 12,204 $ 1
May 13, 2025 $ 0.00249
-0.32%
$ 12,195 $ 1
May 12, 2025 $ 0.0025
+0.06%
$ 12,217 $ 1
May 11, 2025 $ 0.0025
-0.03%
$ 12,212 $ 1
May 10, 2025 $ 0.0025
-0.07%
$ 12,203 $ 1
May 9, 2025 $ 0.0025
+0.10%
$ 12,214 $ 1
May 8, 2025 $ 0.00249
-0.32%
$ 12,189 $ 1
May 7, 2025 $ 0.0025
+54.09%
$ 12,235 $ 1
May 6, 2025 $ 0.00162
-0.01%
$ 7,939 $ 3
May 5, 2025 $ 0.00162
+0.00%
$ 7,941 $ 3
May 4, 2025 $ 0.00162
+0.00%
$ 7,941 $ 3
May 3, 2025 $ 0.00162
+0.00%
$ 7,941 $ 3
May 2, 2025 $ 0.00162
+0.00%
$ 7,941 $ 3
May 1, 2025 $ 0.00162
+0.00%
$ 7,941 $ 3
Apr 30, 2025 $ 0.00162
+0.00%
$ 7,941 $ 3
Apr 29, 2025 $ 0.00162
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.00162
+0.00%
$ 7,941 $ 3
Apr 27, 2025 $ 0.00162
-4.47%
$ 7,941 $ 3
Apr 26, 2025 $ 0.0017
+0.00%
$ 8,312 $ 7
Apr 25, 2025 $ 0.0017
+0.00%
$ 8,312 $ 7
Apr 24, 2025 $ 0.0017
+0.00%
$ 8,312 $ 7
Apr 23, 2025 $ 0.0017
+0.00%
$ 8,312 $ 7
Apr 22, 2025 $ 0.0017
+0.00%
$ 8,312 $ 7