Innova Historical Data

INN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0276
+37.71%
$ 134,945 $ 29
Dec 12 $ 0.02
-29.11%
$ 98,001 $ 25
Dec 5 $ 0.0282
-35.90%
$ 138,126 $ 209
Nov 28 $ 0.044
-50.51%
$ 215,122 $ 708
Nov 21 $ 0.0562
+10.00%
$ 435,635 $ 3,095
Nov 14 $ 0.0312
-22.04%
$ 249,414 $ 135
Nov 7 $ 0.04
+94.24%
$ 195,757 $ 979
Oct 31 $ 0.0206
+0.59%
$ 100,859 $ 18
Oct 24 $ 0.0205
+195.06%
$ 100,239 $ 585
Oct 17 $ 0.00695
+452.08%
$ 33,995 $ 910
Oct 10 $ 0.00126
-53.28%
$ 6,160 $ 30
Oct 3 $ 0.0027
-32.89%
$ 13,181 $ 44
Sep 26 $ 0.00402
-19.71%
$ 19,655 $ 2,451
Sep 19 $ 0.00501
-65.19%
$ 24,462 $ 7,368
Sep 12 $ 0.0144
-42.31%
$ 122,242 $ 978
Sep 5 $ 0.025
-16.67%
$ 146,605 $ 12
Aug 29 $ 0.03
-14.41%
$ -- $ 43
Aug 22 $ 0.0351
+3.94%
$ -- $ 9
Aug 15 $ 0.0337
+0.02%
$ -- $ 14
Aug 8 $ 0.0337
+0.05%
$ -- $ 14
Aug 1 $ 0.0337
+0.00%
$ -- $ 266
Jul 25 $ 0.0337
+0.00%
$ -- $ 368
Jul 18 $ 0.0337
+0.00%
$ -- $ 367
Jul 11 $ 0.0337
+0.00%
$ -- $ 2,286
Jul 4 $ 0.0337
+68.48%
$ -- $ 588
Jun 27 $ 0.02
-42.72%
$ -- $ 669
Jun 20 $ 0.0349
+0.00%
$ -- $ 86
Jun 13 $ 0.0349
-24.41%
$ -- $ 134
Jun 6 $ 0.0462
-4.04%
$ -- $ 1,319
May 30 $ 0.0481
+307.24%
$ -- $ 1,856
May 23 $ 0.0118
+0.00%
$ -- $ 25
May 16 $ 0.0118
-22.50%
$ -- $ 1,007
May 9 $ 0.0153
+69.46%
$ -- $ 945
May 2 $ 0.009
-21.96%
$ -- $ 325
Apr 25 $ 0.0115
+57.97%
$ -- $ 1,116
Apr 18 $ 0.0073
-57.12%
$ -- $ 17
Apr 11 $ 0.017
+132.97%
$ -- $ 9
Apr 4 $ 0.00731
-63.42%
$ -- $ 115
Mar 28 $ 0.02
+232.56%
$ -- $ 11
Mar 21 $ 0.00601
-57.03%
$ -- $ 1,093
Mar 14 $ 0.014
+115.04%
$ -- $ 361
Mar 7 $ 0.0065
-53.56%
$ -- $ 245
Feb 28 $ 0.014
+118.00%
$ -- $ 32
Feb 21 $ 0.00642
-12.47%
$ -- $ 111
Feb 14 $ 0.00734
+22.16%
$ -- $ 261
Feb 7 $ 0.00601
-81.00%
$ -- $ 412
Jan 31 $ 0.0316
-18.96%
$ -- $ 145
Jan 24 $ 0.039
+5.96%
$ -- $ 166
Jan 17 $ 0.0368
-7.32%
$ -- $ 3,055
Jan 10 $ 0.0397
+9.31%
$ -- $ 1,529