Innova Historical Data

INN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0276
+37.71%
$134,945 $29
Dec 12 $0.02
-29.11%
$98,001 $25
Dec 5 $0.0282
-35.90%
$138,126 $209
Nov 28 $0.044
-50.51%
$215,122 $708
Nov 21 $0.0562
+10.00%
$435,635 $3,095
Nov 14 $0.0312
-22.04%
$249,414 $135
Nov 7 $0.04
+94.24%
$195,757 $979
Oct 31 $0.0206
+0.59%
$100,859 $18
Oct 24 $0.0205
+195.06%
$100,239 $585
Oct 17 $0.00695
+452.08%
$33,995 $910
Oct 10 $0.00126
-53.28%
$6,160 $30
Oct 3 $0.0027
-32.89%
$13,181 $44
Sep 26 $0.00402
-19.71%
$19,655 $2,451
Sep 19 $0.00501
-65.19%
$24,462 $7,368
Sep 12 $0.0144
-42.31%
$122,242 $978
Sep 5 $0.025
-16.67%
$146,605 $12
Aug 29 $0.03
-14.41%
$-- $43
Aug 22 $0.0351
+3.94%
$-- $9
Aug 15 $0.0337
+0.02%
$-- $14
Aug 8 $0.0337
+0.05%
$-- $14
Aug 1 $0.0337
+0.00%
$-- $266
Jul 25 $0.0337
+0.00%
$-- $368
Jul 18 $0.0337
+0.00%
$-- $367
Jul 11 $0.0337
+0.00%
$-- $2,286
Jul 4 $0.0337
+68.48%
$-- $588
Jun 27 $0.02
-42.72%
$-- $669
Jun 20 $0.0349
+0.00%
$-- $86
Jun 13 $0.0349
-24.41%
$-- $134
Jun 6 $0.0462
-4.04%
$-- $1,319
May 30 $0.0481
+307.24%
$-- $1,856
May 23 $0.0118
+0.00%
$-- $25
May 16 $0.0118
-22.50%
$-- $1,007
May 9 $0.0153
+69.46%
$-- $945
May 2 $0.009
-21.96%
$-- $325
Apr 25 $0.0115
+57.97%
$-- $1,116
Apr 18 $0.0073
-57.12%
$-- $17
Apr 11 $0.017
+132.97%
$-- $9
Apr 4 $0.00731
-63.42%
$-- $115
Mar 28 $0.02
+232.56%
$-- $11
Mar 21 $0.00601
-57.03%
$-- $1,093
Mar 14 $0.014
+115.04%
$-- $361
Mar 7 $0.0065
-53.56%
$-- $245
Feb 28 $0.014
+118.00%
$-- $32
Feb 21 $0.00642
-12.47%
$-- $111
Feb 14 $0.00734
+22.16%
$-- $261
Feb 7 $0.00601
-81.00%
$-- $412
Jan 31 $0.0316
-18.96%
$-- $145
Jan 24 $0.039
+5.96%
$-- $166
Jan 17 $0.0368
-7.32%
$-- $3,055
Jan 10 $0.0397
+9.31%
$-- $1,529