Innova Historical Data

INN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0224
+1.13%
$ 109,582 $ 3
Jun 25, 2020 $ 0.0222
+3.26%
$ 108,386 $ 70
Jun 24, 2020 $ 0.0215
+5.40%
$ 104,955 $ 293
Jun 23, 2020 $ 0.0204
+11.75%
$ 99,572 $ 4,866
Jun 22, 2020 $ 0.0182
+9.94%
$ 89,106 $ 67
Jun 21, 2020 $ 0.0166
-11.55%
$ 81,039 $ 17
Jun 20, 2020 $ 0.0187
+7.49%
$ 91,620 $ 104
Jun 19, 2020 $ 0.0174
-0.52%
$ 85,168 $ 4
Jun 18, 2020 $ 0.0175
+58.31%
$ 85,621 $ 23
Jun 17, 2020 $ 0.0111
-43.67%
$ 54,086 $ 71
Jun 16, 2020 $ 0.0196
+1.55%
$ 96,002 $ 24
Jun 15, 2020 $ 0.0193
-0.15%
$ 94,542 $ 24
Jun 14, 2020 $ 0.0153
-2.84%
$ 74,924 $ 0
Jun 13, 2020 $ 0.0158
+4.61%
$ 77,105 $ 12
Jun 12, 2020 $ 0.0151
+6.33%
$ 73,700 $ 73
Jun 11, 2020 $ 0.0142
-29.20%
$ 69,327 $ 193
Jun 10, 2020 $ 0.02
+9.17%
$ 97,920 $ 63
Jun 9, 2020 $ 0.0183
+1.16%
$ 89,690 $ 0
Jun 8, 2020 $ 0.016
-0.54%
$ 78,360 $ 2
Jun 7, 2020 $ 0.0161
-3.73%
$ 78,770 $ 2
Jun 6, 2020 $ 0.0167
-2.03%
$ 81,822 $ 4
Jun 5, 2020 $ 0.0171
-28.85%
$ 83,524 $ 7
Jun 4, 2020 $ 0.024
+26.97%
$ 117,430 $ 210
Jun 3, 2020 $ 0.0146
-0.28%
$ 71,282 $ 5
Jun 2, 2020 $ 0.0146
-6.35%
$ 71,473 $ 5
Jun 1, 2020 $ 0.0156
+21.22%
$ 76,338 $ 261
May 31, 2020 $ 0.0129
-11.36%
$ 62,972 $ 12
May 30, 2020 $ 0.0145
-16.34%
$ 71,023 $ 12
May 29, 2020 $ 0.0174
+21.03%
$ 84,916 $ 732
May 28, 2020 $ 0.0143
+44.53%
$ 70,136 $ 1,029
May 27, 2020 $ 0.00992
-1.84%
$ 48,511 $ 9
May 26, 2020 $ 0.0101
-0.15%
$ 49,412 $ 161
May 25, 2020 $ 0.0101
-3.07%
$ 49,494 $ 62
May 24, 2020 $ 0.0104
+0.60%
$ 51,090 $ 75
May 23, 2020 $ 0.0104
-4.07%
$ 50,784 $ 25
May 22, 2020 $ 0.0108
-15.38%
$ 52,933 $ 45
May 21, 2020 $ 0.0128
-13.36%
$ 62,571 $ 527
May 20, 2020 $ 0.0148
-8.38%
$ 72,229 $ 327
May 19, 2020 $ 0.0161
-21.85%
$ 78,840 $ 923
May 18, 2020 $ 0.0206
+6.11%
$ 100,906 $ 40
May 17, 2020 $ 0.0194
-33.50%
$ 95,093 $ 3,335
May 16, 2020 $ 0.0166
+0.59%
$ 81,214 $ 1
May 15, 2020 $ 0.0165
-11.45%
$ 80,711 $ 1
May 14, 2020 $ 0.0186
+3.06%
$ 91,149 $ 2
May 13, 2020 $ 0.0181
+8.14%
$ 88,442 $ 30
May 12, 2020 $ 0.0167
+25.39%
$ 81,748 $ 44
May 11, 2020 $ 0.0133
+16.22%
$ 65,203 $ 15
May 10, 2020 $ 0.0115
-29.91%
$ 56,111 $ 14
May 9, 2020 $ 0.0164
+57.12%
$ 80,079 $ 179
May 8, 2020 $ 0.0104
-18.10%
$ 50,972 $ 20