Innova Historical Data

INN Page 39
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0229
+1.56%
$ 112,113 $ 14
Aug 14, 2020 $ 0.0226
-0.55%
$ 110,369 $ 1
Aug 13, 2020 $ 0.0227
+4.98%
$ 111,024 $ 13
Aug 12, 2020 $ 0.0216
-0.04%
$ 105,780 $ 417
Aug 11, 2020 $ 0.0216
-16.82%
$ 105,825 $ 17
Aug 10, 2020 $ 0.026
-5.31%
$ 127,158 $ 54
Aug 9, 2020 $ 0.0274
+5.63%
$ 134,213 $ 18
Aug 8, 2020 $ 0.0259
-2.16%
$ 126,826 $ 2
Aug 7, 2020 $ 0.0268
-1.63%
$ 130,858 $ 0
Aug 6, 2020 $ 0.0272
-3.74%
$ 133,055 $ 0
Aug 5, 2020 $ 0.0283
+7.00%
$ 138,210 $ 68
Aug 4, 2020 $ 0.0264
+0.02%
$ 129,157 $ 41
Aug 3, 2020 $ 0.0264
+4.11%
$ 129,231 $ 33
Aug 2, 2020 $ 0.0254
-4.40%
$ 124,089 $ 1
Aug 1, 2020 $ 0.0265
-1.66%
$ 129,800 $ 128
Jul 31, 2020 $ 0.027
-18.66%
$ 131,982 $ 123
Jul 30, 2020 $ 0.0349
-0.84%
$ 170,825 $ 0
Jul 29, 2020 $ 0.0352
+20.78%
$ 172,227 $ 58
Jul 28, 2020 $ 0.0292
+6.49%
$ 142,554 $ 140
Jul 27, 2020 $ 0.0255
+2.54%
$ 124,585 $ 8
Jul 26, 2020 $ 0.0248
-12.91%
$ 121,485 $ 12
Jul 25, 2020 $ 0.0285
+1.87%
$ 139,430 $ 133
Jul 24, 2020 $ 0.0307
-0.72%
$ 150,182 $ 8
Jul 23, 2020 $ 0.0309
-0.34%
$ 151,200 $ 36
Jul 22, 2020 $ 0.031
+28.25%
$ 151,739 $ 29
Jul 21, 2020 $ 0.0252
+0.26%
$ 123,042 $ 11
Jul 20, 2020 $ 0.0251
-0.38%
$ 122,735 $ 11
Jul 19, 2020 $ 0.0252
+2.90%
$ 123,218 $ 12
Jul 18, 2020 $ 0.0245
-1.54%
$ 119,755 $ 41
Jul 17, 2020 $ 0.0249
-22.35%
$ 121,636 $ 39
Jul 16, 2020 $ 0.032
-0.03%
$ 156,682 $ 14
Jul 15, 2020 $ 0.0278
-0.73%
$ 135,914 $ 1
Jul 14, 2020 $ 0.028
-9.83%
$ 136,929 $ 2
Jul 13, 2020 $ 0.031
-0.21%
$ 151,576 $ 1
Jul 12, 2020 $ 0.0311
+3.17%
$ 151,839 $ 2
Jul 11, 2020 $ 0.0301
+6.03%
$ 147,164 $ 36
Jul 10, 2020 $ 0.0284
-21.82%
$ 138,780 $ 10
Jul 9, 2020 $ 0.0363
+34.28%
$ 177,524 $ 389
Jul 8, 2020 $ 0.027
+11.61%
$ 132,201 $ 0
Jul 7, 2020 $ 0.0242
-6.60%
$ 118,400 $ 149
Jul 6, 2020 $ 0.0259
-0.54%
$ 126,769 $ 1
Jul 5, 2020 $ 0.0261
+3.38%
$ 127,447 $ 40
Jul 4, 2020 $ 0.0252
+2.94%
$ 123,233 $ 70
Jul 3, 2020 $ 0.0245
+7.52%
$ 119,700 $ 6
Jul 2, 2020 $ 0.0228
-2.51%
$ 111,350 $ 45
Jul 1, 2020 $ 0.0234
-3.67%
$ 114,186 $ 440
Jun 30, 2020 $ 0.0243
+1.13%
$ 118,602 $ 2
Jun 29, 2020 $ 0.024
-13.23%
$ 117,296 $ 1
Jun 28, 2020 $ 0.0276
+1.30%
$ 135,117 $ 2
Jun 27, 2020 $ 0.0273
+21.69%
$ 133,365 $ 59