Innova Historical Data

INN Page 39
Date Close Price change Market cap Trading volume
Aug 15, 2020 $0.0229
+1.56%
$112,113 $14
Aug 14, 2020 $0.0226
-0.55%
$110,369 $1
Aug 13, 2020 $0.0227
+4.98%
$111,024 $13
Aug 12, 2020 $0.0216
-0.04%
$105,780 $417
Aug 11, 2020 $0.0216
-16.82%
$105,825 $17
Aug 10, 2020 $0.026
-5.31%
$127,158 $54
Aug 9, 2020 $0.0274
+5.63%
$134,213 $18
Aug 8, 2020 $0.0259
-2.16%
$126,826 $2
Aug 7, 2020 $0.0268
-1.63%
$130,858 $0
Aug 6, 2020 $0.0272
-3.74%
$133,055 $0
Aug 5, 2020 $0.0283
+7.00%
$138,210 $68
Aug 4, 2020 $0.0264
+0.02%
$129,157 $41
Aug 3, 2020 $0.0264
+4.11%
$129,231 $33
Aug 2, 2020 $0.0254
-4.40%
$124,089 $1
Aug 1, 2020 $0.0265
-1.66%
$129,800 $128
Jul 31, 2020 $0.027
-18.66%
$131,982 $123
Jul 30, 2020 $0.0349
-0.84%
$170,825 $0
Jul 29, 2020 $0.0352
+20.78%
$172,227 $58
Jul 28, 2020 $0.0292
+6.49%
$142,554 $140
Jul 27, 2020 $0.0255
+2.54%
$124,585 $8
Jul 26, 2020 $0.0248
-12.91%
$121,485 $12
Jul 25, 2020 $0.0285
+1.87%
$139,430 $133
Jul 24, 2020 $0.0307
-0.72%
$150,182 $8
Jul 23, 2020 $0.0309
-0.34%
$151,200 $36
Jul 22, 2020 $0.031
+28.25%
$151,739 $29
Jul 21, 2020 $0.0252
+0.26%
$123,042 $11
Jul 20, 2020 $0.0251
-0.38%
$122,735 $11
Jul 19, 2020 $0.0252
+2.90%
$123,218 $12
Jul 18, 2020 $0.0245
-1.54%
$119,755 $41
Jul 17, 2020 $0.0249
-22.35%
$121,636 $39
Jul 16, 2020 $0.032
-0.03%
$156,682 $14
Jul 15, 2020 $0.0278
-0.73%
$135,914 $1
Jul 14, 2020 $0.028
-9.83%
$136,929 $2
Jul 13, 2020 $0.031
-0.21%
$151,576 $1
Jul 12, 2020 $0.0311
+3.17%
$151,839 $2
Jul 11, 2020 $0.0301
+6.03%
$147,164 $36
Jul 10, 2020 $0.0284
-21.82%
$138,780 $10
Jul 9, 2020 $0.0363
+34.28%
$177,524 $389
Jul 8, 2020 $0.027
+11.61%
$132,201 $0
Jul 7, 2020 $0.0242
-6.60%
$118,400 $149
Jul 6, 2020 $0.0259
-0.54%
$126,769 $1
Jul 5, 2020 $0.0261
+3.38%
$127,447 $40
Jul 4, 2020 $0.0252
+2.94%
$123,233 $70
Jul 3, 2020 $0.0245
+7.52%
$119,700 $6
Jul 2, 2020 $0.0228
-2.51%
$111,350 $45
Jul 1, 2020 $0.0234
-3.67%
$114,186 $440
Jun 30, 2020 $0.0243
+1.13%
$118,602 $2
Jun 29, 2020 $0.024
-13.23%
$117,296 $1
Jun 28, 2020 $0.0276
+1.30%
$135,117 $2
Jun 27, 2020 $0.0273
+21.69%
$133,365 $59