Innova Historical Data

INN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00747
-10.40%
$ 36,512 $ 6
Mar 17, 2020 $ 0.00836
+3.13%
$ 40,872 $ 115
Mar 16, 2020 $ 0.00809
-3.99%
$ 39,569 $ 59
Mar 15, 2020 $ 0.00843
+73.17%
$ 41,235 $ 120
Mar 14, 2020 $ 0.00487
+59.31%
$ 23,833 $ 116
Mar 13, 2020 $ 0.00305
-50.79%
$ 14,896 $ 279
Mar 12, 2020 $ 0.00619
-47.68%
$ 30,277 $ 71
Mar 11, 2020 $ 0.0118
-2.09%
$ 57,875 $ 532
Mar 10, 2020 $ 0.0121
-29.59%
$ 59,109 $ 1,420
Mar 9, 2020 $ 0.0172
-6.08%
$ 83,924 $ 299
Mar 8, 2020 $ 0.0183
+2.10%
$ 89,332 $ 30
Mar 7, 2020 $ 0.0179
-20.66%
$ 87,496 $ 765
Mar 6, 2020 $ 0.0226
-6.83%
$ 110,287 $ 126
Mar 5, 2020 $ 0.0242
+13.55%
$ 118,307 $ 133
Mar 4, 2020 $ 0.0213
+8.30%
$ 104,145 $ 81
Mar 3, 2020 $ 0.0197
+16.88%
$ 96,187 $ 707
Mar 2, 2020 $ 0.0168
+0.26%
$ 82,265 $ 346
Mar 1, 2020 $ 0.0168
-9.75%
$ 82,088 $ 238
Feb 29, 2020 $ 0.0186
-1.80%
$ 91,046 $ 85
Feb 28, 2020 $ 0.019
-5.63%
$ 92,757 $ 28
Feb 27, 2020 $ 0.0201
+4.83%
$ 98,101 $ 59
Feb 26, 2020 $ 0.0191
-18.27%
$ 93,592 $ 156
Feb 25, 2020 $ 0.0235
-24.30%
$ 114,660 $ 110
Feb 24, 2020 $ 0.031
+44.05%
$ 151,508 $ 279
Feb 23, 2020 $ 0.0215
-36.58%
$ 105,154 $ 104
Feb 22, 2020 $ 0.0339
+66.63%
$ 165,816 $ 1,112
Feb 21, 2020 $ 0.0204
+0.78%
$ 99,509 $ 3
Feb 20, 2020 $ 0.0202
-19.25%
$ 98,784 $ 15
Feb 19, 2020 $ 0.025
-0.69%
$ 122,383 $ 110
Feb 18, 2020 $ 0.0252
+2.15%
$ 123,196 $ 346
Feb 17, 2020 $ 0.0247
-9.49%
$ 120,649 $ 99
Feb 16, 2020 $ 0.0273
-4.34%
$ 133,404 $ 16
Feb 15, 2020 $ 0.0285
-9.00%
$ 139,435 $ 623
Feb 14, 2020 $ 0.0313
+6.24%
$ 153,213 $ 152
Feb 13, 2020 $ 0.0295
-0.47%
$ 144,200 $ 12
Feb 12, 2020 $ 0.0296
+9.16%
$ 144,939 $ 314
Feb 11, 2020 $ 0.0272
+15.64%
$ 132,829 $ 60
Feb 10, 2020 $ 0.0235
-35.48%
$ 114,890 $ 143
Feb 9, 2020 $ 0.0364
+5.09%
$ 178,054 $ 1,442
Feb 8, 2020 $ 0.0347
+78.40%
$ 169,456 $ 4,099
Feb 7, 2020 $ 0.0194
-0.29%
$ 94,992 $ 78
Feb 6, 2020 $ 0.0195
+20.52%
$ 95,266 $ 230
Feb 5, 2020 $ 0.0162
+14.80%
$ 79,036 $ 2
Feb 4, 2020 $ 0.0141
-23.57%
$ 68,844 $ 134
Feb 3, 2020 $ 0.0184
-7.67%
$ 90,077 $ 256
Feb 2, 2020 $ 0.02
-27.83%
$ 97,572 $ 57
Feb 1, 2020 $ 0.0277
+87.65%
$ 135,197 $ 780
Jan 31, 2020 $ 0.0147
+2.58%
$ 72,035 $ 75
Jan 30, 2020 $ 0.0144
-4.27%
$ 70,231 $ 72
Jan 29, 2020 $ 0.015
-16.37%
$ 73,374 $ 29