Innova Historical Data

INN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0179
+38.29%
$ 87,706 $ 34
Jan 27, 2020 $ 0.013
-24.21%
$ 63,421 $ 43
Jan 26, 2020 $ 0.0171
-29.00%
$ 83,664 $ 3,300
Jan 25, 2020 $ 0.0241
+104.98%
$ 117,883 $ 397
Jan 24, 2020 $ 0.0118
+31.07%
$ 57,518 $ 552
Jan 23, 2020 $ 0.00897
-97.82%
$ 43,872 $ 87
Jan 3, 2020 $ 0.00939
-0.73%
$ 45,889 $ 3
Jan 2, 2020 $ 0.00945
-10.93%
$ 46,225 $ 27
Jan 1, 2020 $ 0.0106
+34.24%
$ 51,903 $ 59
Dec 31, 2019 $ 0.00791
-20.23%
$ 38,667 $ 84
Dec 30, 2019 $ 0.00991
+23.80%
$ 48,473 $ 19
Dec 29, 2019 $ 0.00801
-6.46%
$ 39,151 $ 8
Dec 28, 2019 $ 0.00856
+14.15%
$ 41,855 $ 53
Dec 27, 2019 $ 0.0075
-12.97%
$ 36,665 $ 249
Dec 26, 2019 $ 0.00862
-1.65%
$ 42,132 $ 227
Dec 25, 2019 $ 0.00875
-24.33%
$ 42,796 $ 14
Dec 24, 2019 $ 0.0116
-31.88%
$ 56,542 $ 546
Dec 23, 2019 $ 0.017
-65.19%
$ 83,019 $ 522
Dec 22, 2019 $ 0.0488
+283.05%
$ 238,405 $ 2,635
Dec 21, 2019 $ 0.0127
+15.92%
$ 62,253 $ 99
Dec 20, 2019 $ 0.011
-5.07%
$ 53,701 $ 5
Dec 19, 2019 $ 0.0116
+21.88%
$ 56,584 $ 8
Dec 18, 2019 $ 0.0095
-24.88%
$ 46,429 $ 259
Dec 17, 2019 $ 0.0127
-26.83%
$ 61,900 $ 339
Dec 16, 2019 $ 0.0173
-43.90%
$ 84,603 $ 756
Dec 15, 2019 $ 0.0308
+88.44%
$ 150,804 $ 827
Dec 14, 2019 $ 0.0164
+59.44%
$ 80,035 $ 669
Dec 13, 2019 $ 0.0103
+30.07%
$ 50,197 $ 97
Dec 12, 2019 $ 0.00789
-30.16%
$ 38,592 $ 103
Dec 11, 2019 $ 0.0113
+121.05%
$ 55,137 $ 374
Dec 10, 2019 $ 0.0051
+6.17%
$ 24,944 $ 6
Dec 9, 2019 $ 0.0048
-33.25%
$ 23,490 $ 23
Dec 8, 2019 $ 0.0072
+13.32%
$ 35,186 $ 193
Dec 7, 2019 $ 0.00635
+14.60%
$ 31,050 $ 89
Dec 6, 2019 $ 0.00554
-15.98%
$ 27,095 $ 164
Dec 5, 2019 $ 0.00661
+20.44%
$ 32,340 $ 19
Dec 4, 2019 $ 0.00554
-8.61%
$ 27,068 $ 74
Dec 3, 2019 $ 0.00606
-33.73%
$ 29,618 $ 25
Dec 2, 2019 $ 0.00914
-4.03%
$ 44,694 $ 298
Dec 1, 2019 $ 0.00953
-12.24%
$ 46,577 $ 321
Nov 30, 2019 $ 0.0109
+7.38%
$ 53,070 $ 276
Nov 29, 2019 $ 0.0101
+87.68%
$ 49,456 $ 129
Nov 28, 2019 $ 0.00539
-45.58%
$ 26,353 $ 9
Nov 27, 2019 $ 0.00993
-31.07%
$ 48,531 $ 107
Nov 26, 2019 $ 0.0144
+343.46%
$ 70,412 $ 993
Nov 25, 2019 $ 0.00324
+3.02%
$ 15,831 $ 196
Nov 24, 2019 $ 0.00314
-11.23%
$ 15,368 $ 111
Nov 23, 2019 $ 0.00354
-2.49%
$ 17,310 $ 60
Nov 22, 2019 $ 0.00362
-13.70%
$ 17,686 $ 18
Nov 21, 2019 $ 0.00419
-6.27%
$ 20,494 $ 196