Innova Historical Data

INN Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0142
+5.72%
$ 69,313 $ 39
May 3, 2019 $ 0.0134
-6.78%
$ 65,563 $ 66
May 2, 2019 $ 0.0144
+2.35%
$ 70,329 $ 126
May 1, 2019 $ 0.0141
+6.68%
$ 68,714 $ 172
Apr 30, 2019 $ 0.0132
+5.34%
$ 64,409 $ 42
Apr 29, 2019 $ 0.0125
-22.64%
$ 61,151 $ 26
Apr 28, 2019 $ 0.0161
-5.61%
$ 78,846 $ 68
Apr 27, 2019 $ 0.0171
-0.27%
$ 83,539 $ 48
Apr 26, 2019 $ 0.0171
-12.75%
$ 83,768 $ 42
Apr 25, 2019 $ 0.0196
-7.91%
$ 96,008 $ 273
Apr 24, 2019 $ 0.0213
-1.16%
$ 104,258 $ 56
Apr 23, 2019 $ 0.0216
-0.98%
$ 105,472 $ 45
Apr 22, 2019 $ 0.0218
+4.81%
$ 106,514 $ 56
Apr 21, 2019 $ 0.0208
-0.31%
$ 101,626 $ 56
Apr 20, 2019 $ 0.0208
+0.84%
$ 101,937 $ 176
Apr 19, 2019 $ 0.0207
+3.38%
$ 101,088 $ 68
Apr 18, 2019 $ 0.02
+4.12%
$ 97,783 $ 88
Apr 17, 2019 $ 0.0192
-12.09%
$ 93,914 $ 86
Apr 16, 2019 $ 0.0218
-4.60%
$ 106,833 $ 46
Apr 15, 2019 $ 0.0229
-4.52%
$ 111,984 $ 170
Apr 14, 2019 $ 0.024
-5.20%
$ 117,283 $ 961
Apr 13, 2019 $ 0.0253
-3.93%
$ 123,732 $ 878
Apr 12, 2019 $ 0.0263
-11.11%
$ 128,788 $ 442
Apr 11, 2019 $ 0.0296
-9.93%
$ 144,902 $ 954
Apr 10, 2019 $ 0.0329
+77.52%
$ 160,873 $ 142
Apr 9, 2019 $ 0.0185
-49.28%
$ 90,623 $ 57
Apr 8, 2019 $ 0.0365
+113.94%
$ 178,660 $ 269
Apr 7, 2019 $ 0.0171
-14.67%
$ 83,508 $ 61
Apr 6, 2019 $ 0.02
+10.31%
$ 97,864 $ 1,334
Apr 5, 2019 $ 0.0181
-29.51%
$ 88,726 $ 208
Apr 4, 2019 $ 0.0257
+62.45%
$ 125,857 $ 463
Apr 3, 2019 $ 0.0159
-1.68%
$ 77,507 $ 92
Apr 2, 2019 $ 0.0161
+18.58%
$ 78,828 $ 87
Apr 1, 2019 $ 0.0136
+0.88%
$ 66,478 $ 63
Mar 31, 2019 $ 0.0135
-27.08%
$ 65,901 $ 61
Mar 30, 2019 $ 0.0185
+33.79%
$ 90,381 $ 142
Mar 29, 2019 $ 0.0139
+5.55%
$ 67,742 $ 125
Mar 28, 2019 $ 0.0131
+4.20%
$ 64,181 $ 30
Mar 27, 2019 $ 0.0126
-1.41%
$ 61,588 $ 25
Mar 26, 2019 $ 0.0128
-0.58%
$ 62,464 $ 13
Mar 25, 2019 $ 0.0128
+2.29%
$ 62,780 $ 82
Mar 24, 2019 $ 0.0126
-3.15%
$ 61,372 $ 29
Mar 23, 2019 $ 0.013
+4.03%
$ 63,374 $ 23
Mar 22, 2019 $ 0.0125
-10.31%
$ 60,906 $ 44
Mar 21, 2019 $ 0.0139
+6.27%
$ 67,861 $ 57
Mar 20, 2019 $ 0.0131
-25.13%
$ 63,917 $ 49
Mar 19, 2019 $ 0.0175
-12.72%
$ 85,571 $ 42
Mar 18, 2019 $ 0.0137
-17.72%
$ 67,185 $ 80
Mar 17, 2019 $ 0.0167
+13.54%
$ 81,499 $ 13
Mar 16, 2019 $ 0.0147
-2.79%
$ 71,783 $ 21