Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innova Historical Data

INN Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2019 $0.0142
+5.72%
$69,313 $39
May 3, 2019 $0.0134
-6.78%
$65,563 $66
May 2, 2019 $0.0144
+2.35%
$70,329 $126
May 1, 2019 $0.0141
+6.68%
$68,714 $172
Apr 30, 2019 $0.0132
+5.34%
$64,409 $42
Apr 29, 2019 $0.0125
-22.64%
$61,151 $26
Apr 28, 2019 $0.0161
-5.61%
$78,846 $68
Apr 27, 2019 $0.0171
-0.27%
$83,539 $48
Apr 26, 2019 $0.0171
-12.75%
$83,768 $42
Apr 25, 2019 $0.0196
-7.91%
$96,008 $273
Apr 24, 2019 $0.0213
-1.16%
$104,258 $56
Apr 23, 2019 $0.0216
-0.98%
$105,472 $45
Apr 22, 2019 $0.0218
+4.81%
$106,514 $56
Apr 21, 2019 $0.0208
-0.31%
$101,626 $56
Apr 20, 2019 $0.0208
+0.84%
$101,937 $176
Apr 19, 2019 $0.0207
+3.38%
$101,088 $68
Apr 18, 2019 $0.02
+4.12%
$97,783 $88
Apr 17, 2019 $0.0192
-12.09%
$93,914 $86
Apr 16, 2019 $0.0218
-4.60%
$106,833 $46
Apr 15, 2019 $0.0229
-4.52%
$111,984 $170
Apr 14, 2019 $0.024
-5.20%
$117,283 $961
Apr 13, 2019 $0.0253
-3.93%
$123,732 $878
Apr 12, 2019 $0.0263
-11.11%
$128,788 $442
Apr 11, 2019 $0.0296
-9.93%
$144,902 $954
Apr 10, 2019 $0.0329
+77.52%
$160,873 $142
Apr 9, 2019 $0.0185
-49.28%
$90,623 $57
Apr 8, 2019 $0.0365
+113.94%
$178,660 $269
Apr 7, 2019 $0.0171
-14.67%
$83,508 $61
Apr 6, 2019 $0.02
+10.31%
$97,864 $1,334
Apr 5, 2019 $0.0181
-29.51%
$88,726 $208
Apr 4, 2019 $0.0257
+62.45%
$125,857 $463
Apr 3, 2019 $0.0159
-1.68%
$77,507 $92
Apr 2, 2019 $0.0161
+18.58%
$78,828 $87
Apr 1, 2019 $0.0136
+0.88%
$66,478 $63
Mar 31, 2019 $0.0135
-27.08%
$65,901 $61
Mar 30, 2019 $0.0185
+33.79%
$90,381 $142
Mar 29, 2019 $0.0139
+5.55%
$67,742 $125
Mar 28, 2019 $0.0131
+4.20%
$64,181 $30
Mar 27, 2019 $0.0126
-1.41%
$61,588 $25
Mar 26, 2019 $0.0128
-0.58%
$62,464 $13
Mar 25, 2019 $0.0128
+2.29%
$62,780 $82
Mar 24, 2019 $0.0126
-3.15%
$61,372 $29
Mar 23, 2019 $0.013
+4.03%
$63,374 $23
Mar 22, 2019 $0.0125
-10.31%
$60,906 $44
Mar 21, 2019 $0.0139
+6.27%
$67,861 $57
Mar 20, 2019 $0.0131
-25.13%
$63,917 $49
Mar 19, 2019 $0.0175
-12.72%
$85,571 $42
Mar 18, 2019 $0.0137
-17.72%
$67,185 $80
Mar 17, 2019 $0.0167
+13.54%
$81,499 $13
Mar 16, 2019 $0.0147
-2.79%
$71,783 $21