Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innova Historical Data

INN Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2019 $0.0117
-31.06%
$57,241 $27
Jun 22, 2019 $0.017
+30.47%
$83,032 $250
Jun 21, 2019 $0.013
-18.41%
$63,637 $43
Jun 20, 2019 $0.016
+45.07%
$77,998 $60
Jun 19, 2019 $0.011
-33.34%
$53,768 $172
Jun 18, 2019 $0.0165
+19.50%
$80,651 $486
Jun 17, 2019 $0.0138
-11.22%
$67,489 $304
Jun 16, 2019 $0.0155
-10.45%
$76,015 $61
Jun 15, 2019 $0.0174
-37.28%
$84,889 $23
Jun 14, 2019 $0.0277
+71.26%
$135,341 $250
Jun 13, 2019 $0.0162
-5.35%
$79,022 $18
Jun 12, 2019 $0.0171
+56.70%
$83,498 $167
Jun 11, 2019 $0.0109
-25.85%
$53,285 $1,047
Jun 10, 2019 $0.0147
-43.85%
$71,860 $437
Jun 9, 2019 $0.0262
+23.14%
$127,976 $513
Jun 8, 2019 $0.0213
-24.16%
$103,928 $1,324
Jun 7, 2019 $0.028
-3.96%
$137,023 $1,485
Jun 6, 2019 $0.0292
-2.08%
$142,664 $301
Jun 5, 2019 $0.0298
+8.48%
$145,688 $1,237
Jun 4, 2019 $0.0275
-10.96%
$134,301 $283
Jun 3, 2019 $0.0308
-21.50%
$150,839 $491
Jun 2, 2019 $0.0393
-30.45%
$192,136 $705
Jun 1, 2019 $0.0565
+3.55%
$276,277 $220
May 31, 2019 $0.0546
+98.18%
$266,830 $785
May 30, 2019 $0.0275
-15.47%
$134,632 $4
May 29, 2019 $0.0326
-0.23%
$159,293 $432
May 28, 2019 $0.0327
+2.08%
$159,667 $9
May 27, 2019 $0.032
-1.41%
$156,400 $118
May 26, 2019 $0.0324
+53.96%
$158,650 $90
May 25, 2019 $0.0211
-16.76%
$103,051 $10
May 24, 2019 $0.0253
-5.83%
$123,804 $130
May 23, 2019 $0.0269
-9.36%
$131,469 $151
May 22, 2019 $0.0297
+13.78%
$145,056 $8
May 21, 2019 $0.0261
-2.03%
$127,487 $93
May 20, 2019 $0.0266
-20.87%
$130,123 $265
May 19, 2019 $0.0336
+13.86%
$164,442 $270
May 18, 2019 $0.0295
+8.56%
$144,427 $318
May 17, 2019 $0.0272
+25.17%
$133,043 $152
May 16, 2019 $0.0217
-3.89%
$106,299 $60
May 15, 2019 $0.0226
+1.27%
$110,602 $383
May 14, 2019 $0.0223
-2.02%
$109,224 $144
May 13, 2019 $0.0228
+11.83%
$111,483 $373
May 12, 2019 $0.0204
-29.12%
$99,683 $191
May 11, 2019 $0.0288
+105.69%
$140,631 $1,118
May 10, 2019 $0.014
-21.46%
$68,371 $143
May 9, 2019 $0.0178
+20.02%
$87,058 $269
May 8, 2019 $0.0148
+5.21%
$72,539 $392
May 7, 2019 $0.0141
-1.04%
$68,950 $64
May 6, 2019 $0.0143
-1.03%
$69,676 $472
May 5, 2019 $0.0144
+1.56%
$70,400 $625