Innova Historical Data

INN Page 47
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0117
-31.06%
$ 57,241 $ 27
Jun 22, 2019 $ 0.017
+30.47%
$ 83,032 $ 250
Jun 21, 2019 $ 0.013
-18.41%
$ 63,637 $ 43
Jun 20, 2019 $ 0.016
+45.07%
$ 77,998 $ 60
Jun 19, 2019 $ 0.011
-33.34%
$ 53,768 $ 172
Jun 18, 2019 $ 0.0165
+19.50%
$ 80,651 $ 486
Jun 17, 2019 $ 0.0138
-11.22%
$ 67,489 $ 304
Jun 16, 2019 $ 0.0155
-10.45%
$ 76,015 $ 61
Jun 15, 2019 $ 0.0174
-37.28%
$ 84,889 $ 23
Jun 14, 2019 $ 0.0277
+71.26%
$ 135,341 $ 250
Jun 13, 2019 $ 0.0162
-5.35%
$ 79,022 $ 18
Jun 12, 2019 $ 0.0171
+56.70%
$ 83,498 $ 167
Jun 11, 2019 $ 0.0109
-25.85%
$ 53,285 $ 1,047
Jun 10, 2019 $ 0.0147
-43.85%
$ 71,860 $ 437
Jun 9, 2019 $ 0.0262
+23.14%
$ 127,976 $ 513
Jun 8, 2019 $ 0.0213
-24.16%
$ 103,928 $ 1,324
Jun 7, 2019 $ 0.028
-3.96%
$ 137,023 $ 1,485
Jun 6, 2019 $ 0.0292
-2.08%
$ 142,664 $ 301
Jun 5, 2019 $ 0.0298
+8.48%
$ 145,688 $ 1,237
Jun 4, 2019 $ 0.0275
-10.96%
$ 134,301 $ 283
Jun 3, 2019 $ 0.0308
-21.50%
$ 150,839 $ 491
Jun 2, 2019 $ 0.0393
-30.45%
$ 192,136 $ 705
Jun 1, 2019 $ 0.0565
+3.55%
$ 276,277 $ 220
May 31, 2019 $ 0.0546
+98.18%
$ 266,830 $ 785
May 30, 2019 $ 0.0275
-15.47%
$ 134,632 $ 4
May 29, 2019 $ 0.0326
-0.23%
$ 159,293 $ 432
May 28, 2019 $ 0.0327
+2.08%
$ 159,667 $ 9
May 27, 2019 $ 0.032
-1.41%
$ 156,400 $ 118
May 26, 2019 $ 0.0324
+53.96%
$ 158,650 $ 90
May 25, 2019 $ 0.0211
-16.76%
$ 103,051 $ 10
May 24, 2019 $ 0.0253
-5.83%
$ 123,804 $ 130
May 23, 2019 $ 0.0269
-9.36%
$ 131,469 $ 151
May 22, 2019 $ 0.0297
+13.78%
$ 145,056 $ 8
May 21, 2019 $ 0.0261
-2.03%
$ 127,487 $ 93
May 20, 2019 $ 0.0266
-20.87%
$ 130,123 $ 265
May 19, 2019 $ 0.0336
+13.86%
$ 164,442 $ 270
May 18, 2019 $ 0.0295
+8.56%
$ 144,427 $ 318
May 17, 2019 $ 0.0272
+25.17%
$ 133,043 $ 152
May 16, 2019 $ 0.0217
-3.89%
$ 106,299 $ 60
May 15, 2019 $ 0.0226
+1.27%
$ 110,602 $ 383
May 14, 2019 $ 0.0223
-2.02%
$ 109,224 $ 144
May 13, 2019 $ 0.0228
+11.83%
$ 111,483 $ 373
May 12, 2019 $ 0.0204
-29.12%
$ 99,683 $ 191
May 11, 2019 $ 0.0288
+105.69%
$ 140,631 $ 1,118
May 10, 2019 $ 0.014
-21.46%
$ 68,371 $ 143
May 9, 2019 $ 0.0178
+20.02%
$ 87,058 $ 269
May 8, 2019 $ 0.0148
+5.21%
$ 72,539 $ 392
May 7, 2019 $ 0.0141
-1.04%
$ 68,950 $ 64
May 6, 2019 $ 0.0143
-1.03%
$ 69,676 $ 472
May 5, 2019 $ 0.0144
+1.56%
$ 70,400 $ 625