Innova Historical Data

INN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.0363
-3.90%
$-- $156
Dec 27 $0.0378
-5.49%
$-- $167
Dec 20 $0.04
+50.49%
$-- $533
Dec 13 $0.0266
-33.02%
$-- $319
Dec 6 $0.0397
+0.00%
$-- $202
Nov 29 $0.0397
+4.06%
$-- $806
Nov 22 $0.0381
+5.98%
$-- $918
Nov 15 $0.036
-18.86%
$-- $544
Nov 8 $0.0443
+69.42%
$-- $891
Nov 1 $0.0262
-12.27%
$-- $337
Oct 25 $0.0365
-10.18%
$-- $543
Oct 18 $0.0406
+26.24%
$-- $1,505
Oct 11 $0.0322
+23.32%
$-- $1,221
Oct 4 $0.0261
-12.77%
$-- $485
Sep 27 $0.0299
+24.35%
$-- $179
Sep 20 $0.024
-29.63%
$-- $412
Sep 13 $0.0342
-24.07%
$-- $186
Sep 6 $0.045
+5.83%
$-- $1,205
Aug 30 $0.0425
-6.21%
$-- $402
Aug 23 $0.0453
-23.25%
$-- $2,470
Aug 16 $0.0591
+40.98%
$-- $8,433
Aug 9 $0.0419
-1.51%
$-- $867
Aug 2 $0.0461
-8.04%
$-- $2,854
Jul 26 $0.0501
+28.71%
$-- $295
Jul 19 $0.039
+26.52%
$-- $1,157
Jul 12 $0.0308
-11.43%
$-- $154
Jul 5 $0.0348
-34.96%
$-- $121
Jun 28 $0.0534
+30.09%
$-- $154
Jun 21 $0.041
-20.12%
$-- $1,185
Jun 14 $0.0513
+24.34%
$-- $7,806
Jun 7 $0.0412
-30.62%
$-- $297
May 31 $0.0594
-15.50%
$-- $1,033
May 24 $0.0645
+2.13%
$-- $4,037
May 17 $0.0631
+25.86%
$-- $8,228
May 10 $0.0501
-39.74%
$-- $6,746
May 3 $0.0832
+52.08%
$-- $7,192
Apr 26 $0.0547
+38.73%
$-- $8,869
Apr 19 $0.0394
-13.74%
$-- $3,391
Apr 12 $0.0457
-31.45%
$-- $27,908
Apr 5 $0.0667
-13.85%
$-- $1.4 million
Mar 29 $0.0774
-26.93%
$-- $720,673
Mar 22 $0.106
-7.17%
$-- $147,232
Mar 15 $0.114
+255.46%
$-- $16,282
Mar 8 $0.0321
+13.92%
$-- $636
Mar 1 $0.0282
+9.64%
$-- $985
Feb 22 $0.0257
+39.35%
$-- $1,037
Feb 15 $0.0185
-9.91%
$-- $1,996
Feb 8 $0.0205
-50.50%
$-- $1,165
Feb 1 $0.0414
+205.29%
$-- $1,793
Jan 25 $0.00992
-41.15%
$-- $1,128