Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innova Historical Data

INN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2019 $0.0131
-8.27%
$64,006 $10
Jan 14, 2019 $0.0213
-12.03%
$104,224 $166
Jan 13, 2019 $0.0242
+5.16%
$118,451 $103
Jan 12, 2019 $0.023
-5.08%
$112,638 $606
Jan 11, 2019 $0.0243
-7.41%
$118,683 $409
Jan 10, 2019 $0.0262
-29.86%
$128,177 $266
Jan 9, 2019 $0.0374
+19.54%
$182,794 $1,643
Jan 8, 2019 $0.0313
+3.78%
$152,917 $700
Jan 7, 2019 $0.0308
-8.19%
$150,434 $207
Jan 6, 2019 $0.0335
+24.91%
$163,884 $418
Jan 5, 2019 $0.0268
-13.27%
$131,196 $257
Jan 4, 2019 $0.031
-1.45%
$151,381 $1,291
Jan 3, 2019 $0.0314
+23.52%
$153,592 $848
Jan 2, 2019 $0.0256
-3.03%
$125,108 $206
Jan 1, 2019 $0.0264
+1.93%
$128,842 $310
Dec 31, 2018 $0.0258
-3.79%
$126,382 $303
Dec 30, 2018 $0.0268
-1.19%
$131,259 $284
Dec 29, 2018 $0.0266
-1.01%
$129,879 $186
Dec 28, 2018 $0.0269
+8.60%
$131,400 $155
Dec 27, 2018 $0.0247
-6.20%
$120,989 $121
Dec 26, 2018 $0.0264
+3.76%
$128,987 $259
Dec 25, 2018 $0.0254
-18.31%
$124,136 $173
Dec 24, 2018 $0.0311
+12.58%
$151,930 $395
Dec 23, 2018 $0.0276
-5.12%
$134,890 $232
Dec 22, 2018 $0.0291
-3.44%
$142,097 $270
Dec 21, 2018 $0.0301
-4.81%
$147,130 $308
Dec 20, 2018 $0.0316
+12.35%
$154,648 $485
Dec 19, 2018 $0.0282
+6.33%
$137,750 $1,203
Dec 18, 2018 $0.0265
+11.46%
$129,470 $319
Dec 17, 2018 $0.0238
+5.91%
$116,201 $477
Dec 16, 2018 $0.0224
-17.08%
$109,719 $417
Dec 15, 2018 $0.0271
-1.73%
$132,338 $528
Dec 14, 2018 $0.0275
+10.56%
$134,585 $148
Dec 13, 2018 $0.0249
-10.97%
$121,724 $222
Dec 12, 2018 $0.028
+15.34%
$136,813 $269
Dec 11, 2018 $0.0244
+0.75%
$119,158 $89
Dec 10, 2018 $0.0242
-2.57%
$118,252 $144
Dec 9, 2018 $0.0249
-9.25%
$121,584 $376
Dec 8, 2018 $0.0274
+3.71%
$133,974 $248
Dec 7, 2018 $0.0264
+8.34%
$129,262 $106
Dec 6, 2018 $0.0244
-17.84%
$119,443 $530
Dec 5, 2018 $0.0297
-3.38%
$145,362 $189
Dec 4, 2018 $0.0308
-2.00%
$150,551 $197
Dec 3, 2018 $0.0314
-13.07%
$153,622 $47
Dec 2, 2018 $0.036
-1.91%
$175,978 $179
Dec 1, 2018 $0.0367
+6.07%
$179,295 $702
Nov 30, 2018 $0.0346
+1.57%
$169,150 $167
Nov 29, 2018 $0.0328
+0.00%
$160,355 $4,089
Nov 28, 2018 $0.0301
+0.00%
$147,410 $3,750
Nov 27, 2018 $0.0339
+0.00%
$165,829 $3,926