Innova Historical Data

INN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0131
-8.27%
$ 64,006 $ 10
Jan 14, 2019 $ 0.0213
-12.03%
$ 104,224 $ 166
Jan 13, 2019 $ 0.0242
+5.16%
$ 118,451 $ 103
Jan 12, 2019 $ 0.023
-5.08%
$ 112,638 $ 606
Jan 11, 2019 $ 0.0243
-7.41%
$ 118,683 $ 409
Jan 10, 2019 $ 0.0262
-29.86%
$ 128,177 $ 266
Jan 9, 2019 $ 0.0374
+19.54%
$ 182,794 $ 1,643
Jan 8, 2019 $ 0.0313
+3.78%
$ 152,917 $ 700
Jan 7, 2019 $ 0.0308
-8.19%
$ 150,434 $ 207
Jan 6, 2019 $ 0.0335
+24.91%
$ 163,884 $ 418
Jan 5, 2019 $ 0.0268
-13.27%
$ 131,196 $ 257
Jan 4, 2019 $ 0.031
-1.45%
$ 151,381 $ 1,291
Jan 3, 2019 $ 0.0314
+23.52%
$ 153,592 $ 848
Jan 2, 2019 $ 0.0256
-3.03%
$ 125,108 $ 206
Jan 1, 2019 $ 0.0264
+1.93%
$ 128,842 $ 310
Dec 31, 2018 $ 0.0258
-3.79%
$ 126,382 $ 303
Dec 30, 2018 $ 0.0268
-1.19%
$ 131,259 $ 284
Dec 29, 2018 $ 0.0266
-1.01%
$ 129,879 $ 186
Dec 28, 2018 $ 0.0269
+8.60%
$ 131,400 $ 155
Dec 27, 2018 $ 0.0247
-6.20%
$ 120,989 $ 121
Dec 26, 2018 $ 0.0264
+3.76%
$ 128,987 $ 259
Dec 25, 2018 $ 0.0254
-18.31%
$ 124,136 $ 173
Dec 24, 2018 $ 0.0311
+12.58%
$ 151,930 $ 395
Dec 23, 2018 $ 0.0276
-5.12%
$ 134,890 $ 232
Dec 22, 2018 $ 0.0291
-3.44%
$ 142,097 $ 270
Dec 21, 2018 $ 0.0301
-4.81%
$ 147,130 $ 308
Dec 20, 2018 $ 0.0316
+12.35%
$ 154,648 $ 485
Dec 19, 2018 $ 0.0282
+6.33%
$ 137,750 $ 1,203
Dec 18, 2018 $ 0.0265
+11.46%
$ 129,470 $ 319
Dec 17, 2018 $ 0.0238
+5.91%
$ 116,201 $ 477
Dec 16, 2018 $ 0.0224
-17.08%
$ 109,719 $ 417
Dec 15, 2018 $ 0.0271
-1.73%
$ 132,338 $ 528
Dec 14, 2018 $ 0.0275
+10.56%
$ 134,585 $ 148
Dec 13, 2018 $ 0.0249
-10.97%
$ 121,724 $ 222
Dec 12, 2018 $ 0.028
+15.34%
$ 136,813 $ 269
Dec 11, 2018 $ 0.0244
+0.75%
$ 119,158 $ 89
Dec 10, 2018 $ 0.0242
-2.57%
$ 118,252 $ 144
Dec 9, 2018 $ 0.0249
-9.25%
$ 121,584 $ 376
Dec 8, 2018 $ 0.0274
+3.71%
$ 133,974 $ 248
Dec 7, 2018 $ 0.0264
+8.34%
$ 129,262 $ 106
Dec 6, 2018 $ 0.0244
-17.84%
$ 119,443 $ 530
Dec 5, 2018 $ 0.0297
-3.38%
$ 145,362 $ 189
Dec 4, 2018 $ 0.0308
-2.00%
$ 150,551 $ 197
Dec 3, 2018 $ 0.0314
-13.07%
$ 153,622 $ 47
Dec 2, 2018 $ 0.036
-1.91%
$ 175,978 $ 179
Dec 1, 2018 $ 0.0367
+6.07%
$ 179,295 $ 702
Nov 30, 2018 $ 0.0346
+1.57%
$ 169,150 $ 167
Nov 29, 2018 $ 0.0328
+0.00%
$ 160,355 $ 4,089
Nov 28, 2018 $ 0.0301
+0.00%
$ 147,410 $ 3,750
Nov 27, 2018 $ 0.0339
+0.00%
$ 165,829 $ 3,926