Innova Historical Data

INN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0337
+0.00%
$ 164,829 $ 3,820
Nov 25, 2018 $ 0.0377
+0.00%
$ 184,134 $ 4,292
Nov 24, 2018 $ 0.0331
+0.00%
$ 161,683 $ 4,307
Nov 23, 2018 $ 0.0361
+0.00%
$ 176,693 $ 4,525
Nov 22, 2018 $ 0.0374
+0.00%
$ 182,979 $ 4,500
Nov 21, 2018 $ 0.033
+0.00%
$ 161,154 $ 4,634
Nov 20, 2018 $ 0.0454
+0.00%
$ 222,207 $ 5,282
Nov 19, 2018 $ 0.0559
+0.00%
$ 273,371 $ 5,598
Nov 18, 2018 $ 0.0554
+0.00%
$ 271,005 $ 5,553
Nov 17, 2018 $ 0.0568
+0.00%
$ 277,914 $ 5,591
Nov 16, 2018 $ 0.0565
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0628
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0673
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0668
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0657
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0658
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0662
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0709
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0735
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0734
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0751
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0756
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0774
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0792
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0791
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0834
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0852
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0846
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0835
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0819
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0843
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0858
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0809
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0772
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0771
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0766
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0734
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0835
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0849
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0886
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0921
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0917
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0881
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0872
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0876
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0879
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0907
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0911
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0912
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0894
+0.00%
$ -- $ 6,572