Innova Historical Data

INN Page 6
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.003
+0.00%
$ 14,669 $ 39
Mar 1, 2025 $ 0.003
+42.86%
$ 14,669 $ 39
Feb 28, 2025 $ 0.0021
+0.00%
$ 10,268 $ 9
Feb 27, 2025 $ 0.0021
+0.00%
$ 10,268 $ 9
Feb 26, 2025 $ 0.0021
+0.00%
$ 10,268 $ 9
Feb 25, 2025 $ 0.0021
+0.00%
$ 10,268 $ 9
Feb 24, 2025 $ 0.00107
+0.00%
$ 5,227 $ 1
Feb 23, 2025 $ 0.00107
+0.00%
$ 5,227 $ 1
Feb 22, 2025 $ 0.00107
-66.30%
$ 5,227 $ 3
Feb 21, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 20, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 19, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 18, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 17, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 16, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 15, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 14, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 13, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 12, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 11, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 10, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 9, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 8, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 7, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 6, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 5, 2025 $ 0.00317
+0.00%
$ 15,510 $ 37
Feb 4, 2025 $ 0.00317
+86.59%
$ 15,510 $ 37
Feb 3, 2025 $ 0.0017
+0.01%
$ 8,312 $ 9
Feb 2, 2025 $ 0.0017
-1.00%
$ 8,309 $ 14
Feb 1, 2025 $ 0.00172
-0.20%
$ 8,394 $ 14
Jan 31, 2025 $ 0.00172
-0.51%
$ 8,410 $ 16
Jan 30, 2025 $ 0.00173
-0.13%
$ 8,455 $ 34
Jan 29, 2025 $ 0.00173
+0.16%
$ 8,465 $ 16
Jan 28, 2025 $ 0.00173
-0.40%
$ 8,451 $ 16
Jan 27, 2025 $ 0.00173
-0.57%
$ 8,482 $ 27
Jan 26, 2025 $ 0.00174
-0.47%
$ 8,516 $ 19
Jan 25, 2025 $ 0.00175
-0.61%
$ 8,557 $ 24
Jan 24, 2025 $ 0.00176
-0.10%
$ 8,610 $ 26
Jan 23, 2025 $ 0.00176
+0.06%
$ 8,621 $ 18
Jan 22, 2025 $ 0.00176
-1.88%
$ 8,619 $ 10
Jan 21, 2025 $ 0.0018
-0.51%
$ 8,785 $ 19
Jan 20, 2025 $ 0.00201
-2.55%
$ 9,825 $ 18
Jan 19, 2025 $ 0.00206
+10.68%
$ 10,092 $ 15
Jan 18, 2025 $ 0.00186
-1.00%
$ 9,114 $ 13
Jan 17, 2025 $ 0.00188
+0.15%
$ 9,207 $ 12
Jan 16, 2025 $ 0.00188
-4.22%
$ 9,195 $ 15
Jan 15, 2025 $ 0.00198
+0.90%
$ 9,670 $ 12
Jan 14, 2025 $ 0.00196
-0.72%
$ 9,586 $ 12
Jan 13, 2025 $ 0.00197
-2.19%
$ 9,652 $ 15
Jan 12, 2025 $ 0.00202
-0.10%
$ 9,867 $ 17