Innova Historical Data

INN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0223
+139.81%
$-- $1,535
Jan 11 $0.0093
+34.65%
$-- $269
Jan 4 $0.00691
-27.55%
$-- $411
Dec 28 $0.00953
-1.52%
$-- $927
Dec 21 $0.00948
-32.14%
$-- $1,221
Dec 14 $0.0138
-42.31%
$-- $1,067
Dec 7 $0.0152
+3.47%
$-- $339
Nov 30 $0.0147
+44.09%
$-- $97
Nov 23 $0.0102
-12.22%
$-- $67
Nov 16 $0.0116
+2.34%
$-- $220
Nov 9 $0.0113
-12.47%
$-- $146
Nov 2 $0.0134
-17.58%
$-- $906
Oct 26 $0.0162
+36.83%
$-- $263
Oct 19 $0.0118
-54.01%
$-- $475
Oct 12 $0.0258
-49.57%
$-- $3,188
Oct 5 $0.0511
+614.08%
$-- $4,053
Sep 28 $0.00715
-41.26%
$-- $273
Sep 21 $0.0122
-14.28%
$-- $786
Sep 14 $0.0142
-15.64%
$-- $106
Sep 7 $0.0168
+21.50%
$-- $167
Aug 31 $0.0139
-44.09%
$-- $295
Aug 24 $0.0248
+20.68%
$-- $115
Aug 17 $0.0205
-7.27%
$-- $196
Aug 10 $0.0221
-19.38%
$-- $731
Aug 3 $0.0274
+8.12%
$-- $163
Jul 27 $0.0254
+2.13%
$-- $458
Jul 20 $0.0248
-1.39%
$-- $240
Jul 13 $0.0252
-18.88%
$-- $111
Jul 6 $0.0311
+19.13%
$-- $587
Jun 29 $0.0261
-5.72%
$-- $604
Jun 22 $0.0276
+66.71%
$-- $5,360
Jun 15 $0.0166
-14.41%
$-- $267
Jun 8 $0.0153
-4.90%
$-- $343
Jun 1 $0.0161
+25.08%
$-- $493
May 25 $0.0129
+23.33%
$-- $2,016
May 18 $0.0104
-46.28%
$-- $1,962
May 11 $0.0194
+69.49%
$-- $3,429
May 4 $0.0115
-7.08%
$-- $342
Apr 27 $0.0124
-20.76%
$-- $476
Apr 20 $0.0156
+37.27%
$-- $279
Apr 13 $0.0114
-16.78%
$-- $117
Apr 6 $0.0137
+23.35%
$-- $440
Mar 30 $0.0111
+67.38%
$-- $300
Mar 23 $0.00662
+4.96%
$-- $355
Mar 16 $0.00631
-25.10%
$-- $196
Mar 9 $0.00843
-53.85%
$-- $2,837
Mar 2 $0.0183
+8.87%
$-- $2,187
Feb 24 $0.0168
-21.95%
$82,088 $953
Feb 17 $0.0215
-21.12%
$-- $1,789
Feb 10 $0.0273
-25.09%
$-- $1,320