Innova Historical Data

INN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00202
-6.14%
$9,877 $13
Jan 10, 2025 $0.00215
+2.93%
$10,522 $20
Jan 9, 2025 $0.00209
+1.81%
$10,221 $35
Jan 8, 2025 $0.00205
-1.64%
$10,040 $28
Jan 7, 2025 $0.00209
-2.11%
$10,208 $12
Jan 6, 2025 $0.00213
-0.65%
$10,427 $13
Jan 5, 2025 $0.00215
-0.61%
$10,494 $11
Jan 4, 2025 $0.00216
-0.73%
$10,559 $14
Jan 3, 2025 $0.00218
+1.12%
$10,635 $15
Jan 2, 2025 $0.00215
+0.00%
$10,517 $130
Jan 1, 2025 $0.00215
-0.04%
$10,517 $128
Dec 31, 2024 $0.00215
-0.09%
$10,522 $131
Dec 30, 2024 $0.00215
+4.04%
$10,531 $139
Dec 29, 2024 $0.00207
-5.90%
$10,123 $33
Dec 28, 2024 $0.0022
+0.71%
$10,761 $11
Dec 27, 2024 $0.00219
-3.00%
$10,691 $16
Dec 26, 2024 $0.0023
-0.70%
$11,246 $71
Dec 25, 2024 $0.00232
-22.01%
$11,325 $1,040
Dec 24, 2024 $0.0025
+1.80%
$12,229 $463
Dec 23, 2024 $0.00246
+7.42%
$12,010 $38
Dec 22, 2024 $0.00229
+0.75%
$11,182 $16
Dec 21, 2024 $0.00226
-1.08%
$11,068 $11
Dec 20, 2024 $0.00229
+0.26%
$11,184 $13
Dec 19, 2024 $0.00228
-7.84%
$11,159 $62
Dec 18, 2024 $0.00247
+3.32%
$12,068 $97
Dec 17, 2024 $0.00239
-25.08%
$11,680 $108
Dec 16, 2024 $0.00319
+3.50%
$15,607 $39
Dec 15, 2024 $0.00308
-25.19%
$15,082 $113
Dec 14, 2024 $0.00417
-0.45%
$20,389 $46
Dec 13, 2024 $0.00419
-15.79%
$20,482 $238
Dec 12, 2024 $0.00497
+5.49%
$24,285 $95
Dec 11, 2024 $0.00471
+9.04%
$23,021 $193
Dec 10, 2024 $0.00424
-6.45%
$20,720 $76
Dec 9, 2024 $0.00453
-1.28%
$22,148 $52
Dec 8, 2024 $0.00459
+19.27%
$22,440 $162
Dec 7, 2024 $0.00349
+14.04%
$17,073 $37
Dec 6, 2024 $0.00306
-14.62%
$14,975 $52
Dec 5, 2024 $0.00359
-2.19%
$17,548 $25
Dec 4, 2024 $0.00367
+44.08%
$17,943 $253
Dec 3, 2024 $0.00255
+0.00%
$12,454 $142
Dec 2, 2024 $0.00255
+0.00%
$12,454 $142
Dec 1, 2024 $0.00255
+0.00%
$12,454 $142
Nov 30, 2024 $0.00255
-10.30%
$12,454 $147
Nov 29, 2024 $0.00284
+23.41%
$13,884 $69
Nov 28, 2024 $0.0023
+1.31%
$11,251 $25
Nov 27, 2024 $0.00227
+13.26%
$11,096 $118
Nov 26, 2024 $0.00201
+48.26%
$9,819 $126
Nov 25, 2024 $0.00132
-5.69%
$6,477 $10
Nov 24, 2024 $0.00141
+9.55%
$6,877 $17
Nov 23, 2024 $0.00128
-0.36%
$6,277 $15