Innova Historical Data

INN Page 7
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00202
-6.14%
$ 9,877 $ 13
Jan 10, 2025 $ 0.00215
+2.93%
$ 10,522 $ 20
Jan 9, 2025 $ 0.00209
+1.81%
$ 10,221 $ 35
Jan 8, 2025 $ 0.00205
-1.64%
$ 10,040 $ 28
Jan 7, 2025 $ 0.00209
-2.11%
$ 10,208 $ 12
Jan 6, 2025 $ 0.00213
-0.65%
$ 10,427 $ 13
Jan 5, 2025 $ 0.00215
-0.61%
$ 10,494 $ 11
Jan 4, 2025 $ 0.00216
-0.73%
$ 10,559 $ 14
Jan 3, 2025 $ 0.00218
+1.12%
$ 10,635 $ 15
Jan 2, 2025 $ 0.00215
+0.00%
$ 10,517 $ 130
Jan 1, 2025 $ 0.00215
-0.04%
$ 10,517 $ 128
Dec 31, 2024 $ 0.00215
-0.09%
$ 10,522 $ 131
Dec 30, 2024 $ 0.00215
+4.04%
$ 10,531 $ 139
Dec 29, 2024 $ 0.00207
-5.90%
$ 10,123 $ 33
Dec 28, 2024 $ 0.0022
+0.71%
$ 10,761 $ 11
Dec 27, 2024 $ 0.00219
-3.00%
$ 10,691 $ 16
Dec 26, 2024 $ 0.0023
-0.70%
$ 11,246 $ 71
Dec 25, 2024 $ 0.00232
-22.01%
$ 11,325 $ 1,040
Dec 24, 2024 $ 0.0025
+1.80%
$ 12,229 $ 463
Dec 23, 2024 $ 0.00246
+7.42%
$ 12,010 $ 38
Dec 22, 2024 $ 0.00229
+0.75%
$ 11,182 $ 16
Dec 21, 2024 $ 0.00226
-1.08%
$ 11,068 $ 11
Dec 20, 2024 $ 0.00229
+0.26%
$ 11,184 $ 13
Dec 19, 2024 $ 0.00228
-7.84%
$ 11,159 $ 62
Dec 18, 2024 $ 0.00247
+3.32%
$ 12,068 $ 97
Dec 17, 2024 $ 0.00239
-25.08%
$ 11,680 $ 108
Dec 16, 2024 $ 0.00319
+3.50%
$ 15,607 $ 39
Dec 15, 2024 $ 0.00308
-25.19%
$ 15,082 $ 113
Dec 14, 2024 $ 0.00417
-0.45%
$ 20,389 $ 46
Dec 13, 2024 $ 0.00419
-15.79%
$ 20,482 $ 238
Dec 12, 2024 $ 0.00497
+5.49%
$ 24,285 $ 95
Dec 11, 2024 $ 0.00471
+9.04%
$ 23,021 $ 193
Dec 10, 2024 $ 0.00424
-6.45%
$ 20,720 $ 76
Dec 9, 2024 $ 0.00453
-1.28%
$ 22,148 $ 52
Dec 8, 2024 $ 0.00459
+19.27%
$ 22,440 $ 162
Dec 7, 2024 $ 0.00349
+14.04%
$ 17,073 $ 37
Dec 6, 2024 $ 0.00306
-14.62%
$ 14,975 $ 52
Dec 5, 2024 $ 0.00359
-2.19%
$ 17,548 $ 25
Dec 4, 2024 $ 0.00367
+44.08%
$ 17,943 $ 253
Dec 3, 2024 $ 0.00255
+0.00%
$ 12,454 $ 142
Dec 2, 2024 $ 0.00255
+0.00%
$ 12,454 $ 142
Dec 1, 2024 $ 0.00255
+0.00%
$ 12,454 $ 142
Nov 30, 2024 $ 0.00255
-10.30%
$ 12,454 $ 147
Nov 29, 2024 $ 0.00284
+23.41%
$ 13,884 $ 69
Nov 28, 2024 $ 0.0023
+1.31%
$ 11,251 $ 25
Nov 27, 2024 $ 0.00227
+13.26%
$ 11,096 $ 118
Nov 26, 2024 $ 0.00201
+48.26%
$ 9,819 $ 126
Nov 25, 2024 $ 0.00132
-5.69%
$ 6,477 $ 10
Nov 24, 2024 $ 0.00141
+9.55%
$ 6,877 $ 17
Nov 23, 2024 $ 0.00128
-0.36%
$ 6,277 $ 15