Innova Historical Data

INN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0364
+82.51%
$-- $6,240
Jan 27 $0.02
+16.61%
$-- $1,089
Jan 20 $0.0171
-95.85%
$-- $4,336
Dec 30 $0.00939
+17.20%
$-- $191
Dec 23 $0.00801
-83.58%
$-- $1,619
Dec 16 $0.0488
+58.09%
$-- $4,099
Dec 9 $0.0308
+328.56%
$-- $2,098
Dec 2 $0.0072
-24.44%
$-- $862
Nov 25 $0.00953
+203.08%
$-- $2,030
Nov 18 $0.00314
-27.15%
$-- $631
Nov 11 $0.00431
-29.98%
$-- $367
Nov 4 $0.00617
-59.35%
$-- $744
Oct 28 $0.0152
+80.70%
$-- $1,348
Oct 21 $0.0084
+121.60%
$-- $389
Oct 14 $0.00379
-10.92%
$-- $114
Oct 7 $0.00426
+10.88%
$-- $541
Sep 30 $0.00385
-25.69%
$-- $92
Sep 23 $0.00518
-18.16%
$-- $304
Sep 16 $0.00633
-12.87%
$-- $152
Sep 9 $0.00726
-0.23%
$-- $85
Sep 2 $0.00728
-47.93%
$-- $142
Aug 26 $0.014
+84.93%
$-- $730
Aug 19 $0.00758
-22.35%
$-- $797
Aug 12 $0.00976
-31.43%
$-- $460
Aug 5 $0.0142
-11.40%
$-- $528
Jul 29 $0.0161
-51.43%
$-- $1,873
Jul 22 $0.0331
+125.40%
$-- $1,069
Jul 15 $0.0147
-4.69%
$-- $2,291
Jul 8 $0.0154
+51.26%
$-- $1,987
Jul 1 $0.0102
+18.67%
$-- $852
Jun 24 $0.00858
-26.74%
$-- $1,673
Jun 17 $0.0117
-24.70%
$-- $1,343
Jun 10 $0.0155
-40.60%
$-- $2,003
Jun 3 $0.0262
-33.40%
$-- $5,635
May 27 $0.0393
+21.11%
$-- $2,273
May 20 $0.0324
-3.52%
$-- $748
May 13 $0.0336
+64.96%
$-- $1,700
May 6 $0.0204
+41.59%
$-- $2,649
Apr 29 $0.0144
-10.94%
$-- $1,096
Apr 22 $0.0161
-22.41%
$-- $588
Apr 15 $0.0208
-13.35%
$-- $690
Apr 8 $0.024
+40.44%
$-- $3,703
Apr 1 $0.0171
+26.72%
$-- $2,308
Mar 25 $0.0135
+7.38%
$-- $478
Mar 18 $0.0126
-24.84%
$-- $323
Mar 11 $0.0167
-23.56%
$-- $437
Mar 4 $0.0218
-10.86%
$-- $998
Feb 25 $0.0245
+57.17%
$-- $1,102
Feb 18 $0.0156
+8.13%
$-- $561
Feb 11 $0.0144
-14.18%
$-- $664