Innova Historical Data

INN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.0168
-2.50%
$ -- $ 713
Jan 28 $ 0.0172
+21.41%
$ -- $ 411
Jan 21 $ 0.0142
-0.53%
$ -- $ 100
Jan 14 $ 0.0213
-12.03%
$ -- $ 166
Jan 7 $ 0.0242
-27.71%
$ -- $ 3,935
Dec 31 $ 0.0335
+24.76%
$ -- $ 3,632
Dec 24 $ 0.0268
-2.74%
$ -- $ 1,572
Dec 17 $ 0.0276
+22.94%
$ -- $ 3,293
Dec 10 $ 0.0224
-9.60%
$ -- $ 1,817
Dec 3 $ 0.0249
-31.20%
$ -- $ 1,693
Nov 26 $ 0.036
+6.76%
$ -- $ 16,633
Nov 19 $ 0.0377
-32.64%
$ -- $ 33,138
Nov 12 $ 0.0554
-15.69%
$ 271,005 $ 42,015
Nov 5 $ 0.0658
-13.03%
$ -- $ 45,118
Oct 29 $ 0.0774
-7.33%
$ -- $ 44,615
Oct 22 $ 0.0819
+6.88%
$ -- $ 45,386
Oct 15 $ 0.0734
-16.67%
$ -- $ 45,526
Oct 8 $ 0.0872
-2.54%
$ -- $ 45,209
Oct 1 $ 0.0886
-2.41%
$ -- $ 46,009
Sep 24 $ 0.093
+12.62%
$ -- $ 46,045
Sep 17 $ 0.0854
+0.38%
$ -- $ 45,403
Sep 10 $ 0.0905
+0.82%
$ -- $ 44,787
Sep 3 $ 0.0886
-24.47%
$ -- $ 48,379
Aug 27 $ 0.119
+19.14%
$ -- $ 48,526
Aug 20 $ 0.0973
+39.85%
$ -- $ 45,658
Aug 13 $ 0.0714
-14.05%
$ -- $ 44,494
Aug 6 $ 0.0821
-22.48%
$ -- $ 46,665
Jul 30 $ 0.11
-27.78%
$ -- $ 54,236
Jul 23 $ 0.155
-7.11%
$ -- $ 55,805
Jul 16 $ 0.165
+50.64%
$ -- $ 49,333
Jul 9 $ 0.102
-35.99%
$ -- $ 45,290
Jul 2 $ 0.154
-13.97%
$ -- $ 45,938
Jun 25 $ 0.181
-7.34%
$ -- $ 42,965
Jun 18 $ 0.185
-21.61%
$ -- $ 45,840
Jun 11 $ 0.253
-5.36%
$ -- $ 46,933
Jun 4 $ 0.298
-24.77%
$ -- $ 45,745
May 28 $ 0.394
+11.71%
$ -- $ 51,982
May 21 $ 0.363
-7.47%
$ -- $ 55,515
May 14 $ 0.384
-21.73%
$ -- $ 58,900
May 7 $ 0.462
-28.24%
$ -- $ 64,055
Apr 30 $ 0.662
-16.35%
$ -- $ 65,744
Apr 23 $ 0.758
-6.61%
$ -- $ 63,690
Apr 16 $ 0.962
+89.84%
$ -- $ 57,823
Apr 9 $ 0.528
-35.66%
$ -- $ 50,857
Apr 2 $ 0.834
-8.42%
$ -- $ 48,720
Mar 26 $ 0.916
-34.40%
$ -- $ 54,417
Mar 19 $ 1.47
+53.10%
$ -- $ 60,027
Mar 12 $ 1.05
-10.38%
$ -- $ 61,295
Mar 5 $ 1.16
-32.95%
$ -- $ 72,553
Feb 26 $ 2.02
-38.71%
$ -- $ 73,990