Innova Historical Data

INN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.0168
-2.50%
$-- $713
Jan 28 $0.0172
+21.41%
$-- $411
Jan 21 $0.0142
-0.53%
$-- $100
Jan 14 $0.0213
-12.03%
$-- $166
Jan 7 $0.0242
-27.71%
$-- $3,935
Dec 31 $0.0335
+24.76%
$-- $3,632
Dec 24 $0.0268
-2.74%
$-- $1,572
Dec 17 $0.0276
+22.94%
$-- $3,293
Dec 10 $0.0224
-9.60%
$-- $1,817
Dec 3 $0.0249
-31.20%
$-- $1,693
Nov 26 $0.036
+6.76%
$-- $16,633
Nov 19 $0.0377
-32.64%
$-- $33,138
Nov 12 $0.0554
-15.69%
$271,005 $42,015
Nov 5 $0.0658
-13.03%
$-- $45,118
Oct 29 $0.0774
-7.33%
$-- $44,615
Oct 22 $0.0819
+6.88%
$-- $45,386
Oct 15 $0.0734
-16.67%
$-- $45,526
Oct 8 $0.0872
-2.54%
$-- $45,209
Oct 1 $0.0886
-2.41%
$-- $46,009
Sep 24 $0.093
+12.62%
$-- $46,045
Sep 17 $0.0854
+0.38%
$-- $45,403
Sep 10 $0.0905
+0.82%
$-- $44,787
Sep 3 $0.0886
-24.47%
$-- $48,379
Aug 27 $0.119
+19.14%
$-- $48,526
Aug 20 $0.0973
+39.85%
$-- $45,658
Aug 13 $0.0714
-14.05%
$-- $44,494
Aug 6 $0.0821
-22.48%
$-- $46,665
Jul 30 $0.11
-27.78%
$-- $54,236
Jul 23 $0.155
-7.11%
$-- $55,805
Jul 16 $0.165
+50.64%
$-- $49,333
Jul 9 $0.102
-35.99%
$-- $45,290
Jul 2 $0.154
-13.97%
$-- $45,938
Jun 25 $0.181
-7.34%
$-- $42,965
Jun 18 $0.185
-21.61%
$-- $45,840
Jun 11 $0.253
-5.36%
$-- $46,933
Jun 4 $0.298
-24.77%
$-- $45,745
May 28 $0.394
+11.71%
$-- $51,982
May 21 $0.363
-7.47%
$-- $55,515
May 14 $0.384
-21.73%
$-- $58,900
May 7 $0.462
-28.24%
$-- $64,055
Apr 30 $0.662
-16.35%
$-- $65,744
Apr 23 $0.758
-6.61%
$-- $63,690
Apr 16 $0.962
+89.84%
$-- $57,823
Apr 9 $0.528
-35.66%
$-- $50,857
Apr 2 $0.834
-8.42%
$-- $48,720
Mar 26 $0.916
-34.40%
$-- $54,417
Mar 19 $1.47
+53.10%
$-- $60,027
Mar 12 $1.05
-10.38%
$-- $61,295
Mar 5 $1.16
-32.95%
$-- $72,553
Feb 26 $2.02
-38.71%
$-- $73,990