Innova Historical Data

INN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00221
-26.96%
$ 10,804 $ 48
Oct 2, 2024 $ 0.00302
+22.39%
$ 14,791 $ 262
Oct 1, 2024 $ 0.00247
-5.23%
$ 12,088 $ 131
Sep 30, 2024 $ 0.00123
+39.79%
$ 5,996 $ 107
Sep 29, 2024 $ 0.000877
-0.44%
$ 4,290 $ 180
Sep 28, 2024 $ 0.000882
-41.07%
$ 4,310 $ 14
Sep 27, 2024 $ 0.0015
+0.00%
$ 7,315 $ 40
Sep 26, 2024 $ 0.0015
+55.88%
$ 7,315 $ 40
Sep 25, 2024 $ 0.00096
-2.56%
$ 4,694 $ 10
Sep 24, 2024 $ 0.000986
+1.60%
$ 4,819 $ 13
Sep 23, 2024 $ 0.00097
+0.14%
$ 4,742 $ 18
Sep 22, 2024 $ 0.000969
-0.15%
$ 4,736 $ 18
Sep 21, 2024 $ 0.00101
+5.42%
$ 4,950 $ 12
Sep 20, 2024 $ 0.00096
-0.19%
$ 4,693 $ 9
Sep 19, 2024 $ 0.000962
-2.05%
$ 4,702 $ 11
Sep 18, 2024 $ 0.000981
+0.82%
$ 4,795 $ 10
Sep 17, 2024 $ 0.000979
+0.14%
$ 4,786 $ 14
Sep 16, 2024 $ 0.000978
-3.01%
$ 4,780 $ 9
Sep 15, 2024 $ 0.00101
-12.38%
$ 4,931 $ 11
Sep 14, 2024 $ 0.00115
+0.00%
$ 5,628 $ 56
Sep 13, 2024 $ 0.00115
+0.00%
$ 5,628 $ 56
Sep 12, 2024 $ 0.00115
+1.18%
$ 5,628 $ 56
Sep 11, 2024 $ 0.00114
+0.08%
$ 5,562 $ 55
Sep 10, 2024 $ 0.00114
-1.24%
$ 5,558 $ 67
Sep 9, 2024 $ 0.00115
+1.31%
$ 5,628 $ 56
Sep 8, 2024 $ 0.00114
-0.57%
$ 5,550 $ 62
Sep 7, 2024 $ 0.00114
+0.14%
$ 5,582 $ 60
Sep 6, 2024 $ 0.00114
-0.11%
$ 5,575 $ 61
Sep 5, 2024 $ 0.00114
-0.08%
$ 5,581 $ 61
Sep 4, 2024 $ 0.00114
-0.07%
$ 5,585 $ 61
Sep 3, 2024 $ 0.00114
-0.69%
$ 5,589 $ 61
Sep 2, 2024 $ 0.00114
+5.72%
$ 5,564 $ 72
Sep 1, 2024 $ 0.00108
-3.76%
$ 5,263 $ 11
Aug 31, 2024 $ 0.00112
-2.63%
$ 5,469 $ 6
Aug 30, 2024 $ 0.00115
-0.88%
$ 5,616 $ 12
Aug 29, 2024 $ 0.00116
+2.55%
$ 5,667 $ 11
Aug 28, 2024 $ 0.00113
-0.17%
$ 5,526 $ 20
Aug 27, 2024 $ 0.00114
-1.59%
$ 5,591 $ 22
Aug 26, 2024 $ 0.00116
-2.62%
$ 5,681 $ 19
Aug 25, 2024 $ 0.00119
+0.05%
$ 5,835 $ 17
Aug 24, 2024 $ 0.00119
-0.07%
$ 5,832 $ 17
Aug 23, 2024 $ 0.00119
+0.83%
$ 5,836 $ 19
Aug 22, 2024 $ 0.00118
-0.63%
$ 5,788 $ 12
Aug 21, 2024 $ 0.00119
+0.84%
$ 5,824 $ 12
Aug 20, 2024 $ 0.00118
-2.48%
$ 5,775 $ 14
Aug 19, 2024 $ 0.00121
+0.63%
$ 5,921 $ 11
Aug 18, 2024 $ 0.0012
-0.69%
$ 5,884 $ 12
Aug 17, 2024 $ 0.00121
-0.88%
$ 5,925 $ 12
Aug 16, 2024 $ 0.00122
+0.63%
$ 5,978 $ 11
Aug 15, 2024 $ 0.00122
-2.80%
$ 5,941 $ 14