Innova Historical Data

INN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000602
-29.18%
$ -- $ 990
Oct 2025 $ 0.00085
-62.29%
$ 4,156 $ 436
Sep 2025 $ 0.00225
-14.41%
$ 11,021 $ 636
Aug 2025 $ 0.000659
-50.78%
$ 7,334 $ 1,224
Jul 2025 $ 0.00134
-22.96%
$ 6,547 $ 259
Jun 2025 $ 0.00173
-8.29%
$ 8,498 $ 68
May 2025 $ 0.00188
+15.89%
$ 9,202 $ 137
Apr 2025 $ 0.00162
-27.53%
$ 7,941 $ 155
Mar 2025 $ 0.00224
+6.71%
$ 10,957 $ 778
Feb 2025 $ 0.0021
+22.08%
$ 10,268 $ 749
Jan 2025 $ 0.00173
-19.64%
$ 8,410 $ 756
Dec 2024 $ 0.00215
-15.44%
$ 10,522 $ 3,923
Nov 2024 $ 0.00255
+61.99%
$ 12,454 $ 960
Oct 2024 $ 0.00163
-37.54%
$ 7,691 $ 915
Sep 2024 $ 0.00123
+9.64%
$ 5,996 $ 1,309
Aug 2024 $ 0.00112
-26.01%
$ 5,469 $ 868
Jul 2024 $ 0.00153
-41.83%
$ 7,480 $ 9,638
Jun 2024 $ 0.00263
-7.99%
$ 12,859 $ 448
May 2024 $ 0.00286
+12.05%
$ 13,978 $ 779
Apr 2024 $ 0.00255
-26.87%
$ 12,475 $ 611
Mar 2024 $ 0.00349
-41.87%
$ 17,057 $ 619
Feb 2024 $ 0.006
-19.99%
$ 29,342 $ 751
Jan 2024 $ 0.0075
-37.51%
$ 36,671 $ 9,491
Dec 2023 $ 0.012
-7.68%
$ 58,679 $ 4,869
Nov 2023 $ 0.013
+869.00%
$ 63,559 $ 893
Oct 2023 $ 0.00134
-0.41%
$ 6,556 $ 94
Sep 2023 $ 0.00135
-63.85%
$ 6,583 $ 80
Aug 2023 $ 0.00373
-53.42%
$ 18,214 $ 182
Jul 2023 $ 0.008
-33.41%
$ 39,106 $ 878
Jun 2023 $ 0.012
-30.84%
$ 58,726 $ 355
May 2023 $ 0.0174
-32.38%
$ 84,883 $ 584
Apr 2023 $ 0.0319
-20.47%
$ 155,772 $ 4,101
Mar 2023 $ 0.0401
+100.09%
$ 196,065 $ 3,205
Feb 2023 $ 0.0201
-27.63%
$ 98,110 $ 352
Jan 2023 $ 0.0277
-42.72%
$ 135,439 $ 3,596
Dec 2022 $ 0.0484
+3.36%
$ 236,427 $ 1,323
Nov 2022 $ 0.0468
+128.26%
$ 228,830 $ 5,623
Oct 2022 $ 0.0205
+404.39%
$ 100,219 $ 1,654
Sep 2022 $ 0.00406
-87.23%
$ 19,869 $ 10,856
Aug 2022 $ 0.0318
-5.61%
$ -- $ 307
Jul 2022 $ 0.0337
+68.48%
$ -- $ 3,636
Jun 2022 $ 0.02
-60.84%
$ -- $ 3,865
May 2022 $ 0.0511
+342.86%
$ -- $ 2,662
Apr 2022 $ 0.0115
+15.35%
$ -- $ 1,079
Mar 2022 $ 0.01
+55.67%
$ -- $ 1,729
Feb 2022 $ 0.00642
-83.53%
$ -- $ 935
Jan 2022 $ 0.039
+9.91%
$ -- $ 4,967
Dec 2021 $ 0.0355
-14.68%
$ -- $ 1,487
Nov 2021 $ 0.0416
+39.40%
$ -- $ 3,169
Oct 2021 $ 0.0298
+19.34%
$ -- $ 3,823
Download