Innova Historical Data

INN
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000602
-45.27%
$ -- $ 789
Oct 27 $ 0.00085
+69.66%
$ 4,342 $ 636
Oct 20 $ 0.003
+89.94%
$ 2,450 $ 43
Oct 13 $ 0.00158
-50.58%
$ 7,730 $ 30
Oct 6 $ 0.0032
+58.37%
$ 15,642 $ 51
Sep 29 $ 0.00202
-10.26%
$ 9,877 $ 11
Sep 22 $ 0.00225
-27.20%
$ 11,006 $ 67
Sep 15 $ 0.00309
-3.92%
$ 15,118 $ 96
Sep 8 $ 0.00329
+25.98%
$ 15,734 $ 50
Sep 1 $ 0.00249
-5.32%
$ 12,781 $ 412
Aug 25 $ 0.000659
+80.55%
$ 7,334 $ 966
Aug 18 $ 0.00214
+254.73%
$ 3,256 $ 79
Aug 11 $ 0.000603
-54.35%
$ 2,948 $ 76
Aug 4 $ 0.000834
-37.71%
$ 6,459 $ 44
Jul 28 $ 0.00134
+0.00%
$ 6,547 $ 47
Jul 21 $ 0.00134
+1.83%
$ 6,547 $ 43
Jul 14 $ 0.00185
+80.35%
$ 6,430 $ 147
Jul 7 $ 0.00103
-4.90%
$ 5,026 $ 22
Jun 30 $ 0.00174
+0.70%
$ 5,286 $ 8
Jun 23 $ 0.00173
+16.46%
$ 8,439 $ 18
Jun 16 $ 0.00148
+11.93%
$ 7,246 $ 13
Jun 9 $ 0.00132
+0.00%
$ 6,474 $ 11
Jun 2 $ 0.00132
-29.65%
$ 6,474 $ 14
May 26 $ 0.00188
-5.24%
$ 9,202 $ 39
May 19 $ 0.00199
+50.11%
$ 9,711 $ 40
May 12 $ 0.00132
-46.94%
$ 6,479 $ 25
May 5 $ 0.0025
+53.67%
$ 12,212 $ 10
Apr 28 $ 0.00162
+0.00%
$ 7,941 $ 18
Apr 21 $ 0.00162
-4.47%
$ 7,941 $ 45
Apr 14 $ 0.0017
-2.24%
$ 8,312 $ 21
Apr 7 $ 0.00174
-13.05%
$ 8,503 $ 37
Mar 31 $ 0.002
-10.75%
$ 9,779 $ 40
Mar 24 $ 0.00224
-35.01%
$ 10,957 $ 55
Mar 17 $ 0.00345
+0.00%
$ 16,869 $ 189
Mar 10 $ 0.00345
+0.00%
$ 16,869 $ 189
Mar 3 $ 0.00317
+5.73%
$ 16,869 $ 162
Feb 24 $ 0.003
+180.64%
$ 14,669 $ 114
Feb 17 $ 0.00107
-66.30%
$ 5,227 $ 189
Feb 10 $ 0.00317
+0.00%
$ 15,510 $ 224
Feb 3 $ 0.00317
+86.61%
$ 15,510 $ 196
Jan 27 $ 0.0017
-2.60%
$ 8,309 $ 137
Jan 20 $ 0.00175
-15.12%
$ 8,516 $ 114
Jan 13 $ 0.00186
-7.64%
$ 10,092 $ 79
Jan 6 $ 0.00202
-5.89%
$ 9,867 $ 121
Dec 30 $ 0.00216
+4.33%
$ 10,494 $ 557
Dec 23 $ 0.0022
-3.76%
$ 10,123 $ 1,639
Dec 16 $ 0.00226
-26.60%
$ 11,182 $ 330
Dec 9 $ 0.00417
-9.12%
$ 15,082 $ 700
Dec 2 $ 0.00349
+37.09%
$ 22,440 $ 650
Nov 25 $ 0.00255
+81.90%
$ 12,454 $ 637
Download