TECHNOLOGIA Historical Data

TECHNOLOGIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₅46
-0.38%
$4,597 $17
Jan 27, 2026 $0.0₅463
+0.88%
$4,626 $99
Jan 26, 2026 $0.0₅474
+1.32%
$-- $0
Jan 25, 2026 $0.0₅464
-4.09%
$4,638 $1
Jan 24, 2026 $0.0₅48
-0.93%
$4,801 $1
Jan 23, 2026 $0.0₅482
-0.16%
$4,819 $0
Jan 22, 2026 $0.0₅477
-0.05%
$4,772 $0
Jan 20, 2026 $0.0₅487
+0.00%
$-- $0
Jan 18, 2026 $0.0₅514
+0.41%
$5,140 $5
Jan 17, 2026 $0.0₅511
+0.00%
$-- $0
Jan 16, 2026 $0.0₅505
+0.00%
$-- $1
Jan 15, 2026 $0.0₅508
+0.00%
$-- $0.1
Jan 14, 2026 $0.0₅508
-3.36%
$5,080 $58
Jan 13, 2026 $0.0₅522
+3.80%
$5,216 $2
Jan 12, 2026 $0.0₅499
-0.08%
$4,992 $12
Jan 11, 2026 $0.0₅492
-4.10%
$-- $12
Jan 10, 2026 $0.0₅499
+0.18%
$4,990 $9
Jan 7, 2026 $0.0₅501
-1.07%
$-- $38
Jan 6, 2026 $0.0₅513
+0.00%
$-- $1
Jan 4, 2026 $0.0₅497
-0.02%
$-- $1
Jan 3, 2026 $0.0₅493
+3.10%
$4,930 $0
Jan 2, 2026 $0.0₅485
+0.00%
$-- $201
Jan 1, 2026 $0.0₅484
+0.16%
$-- $192
Dec 30, 2025 $0.0₅489
+0.00%
$-- $197
Dec 28, 2025 $0.0₅479
-3.08%
$4,790 $189
Dec 27, 2025 $0.0₅468
-0.36%
$-- $180
Dec 26, 2025 $0.0₅466
+0.00%
$-- $186
Dec 25, 2025 $0.0₅472
-1.61%
$-- $181
Dec 23, 2025 $0.0₅475
-6.22%
$4,746 $179
Dec 22, 2025 $0.0₅53
+0.09%
$-- $13
Dec 21, 2025 $0.0₅526
+0.79%
$5,266 $12
Dec 20, 2025 $0.0₅523
+0.00%
$5,233 $3
Dec 19, 2025 $0.0₅518
+0.00%
$-- $4,354
Dec 18, 2025 $0.0₅507
-0.03%
$5,072 $4,337
Dec 14, 2025 $0.0₅547
+0.00%
$-- $4,594
Dec 13, 2025 $0.0₅55
+1.82%
$-- $4,692
Dec 12, 2025 $0.0₅544
+0.89%
$-- $4,658
Dec 11, 2025 $0.0₅538
+0.69%
$5,379 $4,608
Dec 10, 2025 $0.0₅548
+0.33%
$-- $4,686
Dec 9, 2025 $0.0₅56
+2.18%
$5,596 $4,606
Dec 8, 2025 $0.0₅552
+20.63%
$5,520 $4,714
Dec 7, 2025 $0.0₅459
+2.18%
$4,591 $14
Dec 6, 2025 $0.0₅446
+0.00%
$-- $5
Dec 4, 2025 $0.0₅455
-0.79%
$-- $9
Dec 3, 2025 $0.0₅459
+1.66%
$4,588 $26
Dec 1, 2025 $0.0₅427
+3.02%
$-- $15
Oct 8, 2025 $0.0000218
+0.00%
$21,822 $2
Download