TECHNOLOGIA Historical Data

TECHNOLOGIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅501
-1.07%
$ -- $ 38
Jan 6, 2026 $ 0.0₅513
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0₅497
-0.02%
$ -- $ 1
Jan 3, 2026 $ 0.0₅493
+3.10%
$ 4,930 $ 0
Jan 2, 2026 $ 0.0₅485
+0.00%
$ -- $ 201
Jan 1, 2026 $ 0.0₅484
+0.16%
$ -- $ 192
Dec 30, 2025 $ 0.0₅489
+0.00%
$ -- $ 197
Dec 28, 2025 $ 0.0₅479
-3.08%
$ 4,790 $ 189
Dec 27, 2025 $ 0.0₅468
-0.36%
$ -- $ 180
Dec 26, 2025 $ 0.0₅466
+0.00%
$ -- $ 186
Dec 25, 2025 $ 0.0₅472
-1.61%
$ -- $ 181
Dec 23, 2025 $ 0.0₅475
-6.22%
$ 4,746 $ 179
Dec 22, 2025 $ 0.0₅53
+0.09%
$ -- $ 13
Dec 21, 2025 $ 0.0₅526
+0.79%
$ 5,266 $ 12
Dec 20, 2025 $ 0.0₅523
+0.00%
$ 5,233 $ 3
Dec 19, 2025 $ 0.0₅518
+0.00%
$ -- $ 4,354
Dec 18, 2025 $ 0.0₅507
-0.03%
$ 5,072 $ 4,337
Dec 14, 2025 $ 0.0₅547
+0.00%
$ -- $ 4,594
Dec 13, 2025 $ 0.0₅55
+1.82%
$ -- $ 4,692
Dec 12, 2025 $ 0.0₅544
+0.89%
$ -- $ 4,658
Dec 11, 2025 $ 0.0₅538
+0.69%
$ 5,379 $ 4,608
Dec 10, 2025 $ 0.0₅548
+0.33%
$ -- $ 4,686
Dec 9, 2025 $ 0.0₅56
+2.18%
$ 5,596 $ 4,606
Dec 8, 2025 $ 0.0₅552
+20.63%
$ 5,520 $ 4,714
Dec 7, 2025 $ 0.0₅459
+2.18%
$ 4,591 $ 14
Dec 6, 2025 $ 0.0₅446
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.0₅455
-0.79%
$ -- $ 9
Dec 3, 2025 $ 0.0₅459
+1.66%
$ 4,588 $ 26
Dec 1, 2025 $ 0.0₅427
+3.02%
$ -- $ 15
Oct 8, 2025 $ 0.0000218
+0.00%
$ 21,822 $ 2
Download