TECHNOLOGIA Historical Data

TECHNOLOGIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅514
+0.23%
$ 5,140 $ 5
Jan 18, 11 AM $ 0.0₅509
-0.50%
$ 5,090 $ 5
Jan 18, 9 AM $ 0.0₅509
+0.00%
$ 5,091 $ 3
Jan 18, 8 AM $ 0.0₅509
+0.58%
$ 5,087 $ 3
Jan 18, 7 AM $ 0.0₅502
-2.00%
$ 5,016 $ 3
Jan 17, 2 PM $ 0.0₅511
+0.00%
$ 5,109 $ 0
Jan 16, 12 PM $ 0.0₅505
+0.00%
$ 5,054 $ 1
Jan 15, 10 AM $ 0.0₅508
+0.00%
$ 5,075 $ 0.1
Jan 14, 9 PM $ 0.0₅508
+0.00%
$ 5,080 $ 58
Jan 14, 6 AM $ 0.0₅508
+0.00%
$ 5,080 $ 57
Jan 14, 3 AM $ 0.0₅512
-2.54%
$ 5,117 $ 57
Jan 14, 1 AM $ 0.0₅526
+0.00%
$ 5,257 $ 2
Jan 13, 8 PM $ 0.0₅522
+0.00%
$ 5,216 $ 2
Jan 13, 2 PM $ 0.0₅503
+0.00%
$ 5,025 $ 2
Jan 12, 9 PM $ 0.0₅499
+0.00%
$ 4,992 $ 12
Jan 12, 8 PM $ 0.0₅499
-0.25%
$ 4,992 $ 12
Jan 12, 6 PM $ 0.0₅497
-0.44%
$ 4,974 $ 11
Jan 11, 6 AM $ 0.0₅492
+0.00%
$ 4,916 $ 12
Jan 11, 5 AM $ 0.0₅51
+0.00%
$ 5,105 $ 11
Jan 11, 3 AM $ 0.0₅5
+0.00%
$ 4,996 $ 10
Jan 11, 2 AM $ 0.0₅496
-3.32%
$ 4,956 $ 10
Jan 10, 7 PM $ 0.0₅499
-1.07%
$ 4,990 $ 9
Jan 10, 11 AM $ 0.0₅49
+0.00%
$ 4,901 $ 7
Jan 10, 6 AM $ 0.0₅499
+0.00%
$ 4,994 $ 7
Jan 10, 3 AM $ 0.0₅496
+0.10%
$ 4,965 $ 6
Jan 10, 2 AM $ 0.0₅495
-0.66%
$ 4,948 $ 5
Jan 7, 3 AM $ 0.0₅501
+0.00%
$ 5,012 $ 38
Jan 7, 12 AM $ 0.0₅507
+0.00%
$ 5,066 $ 38
Jan 6, 11 AM $ 0.0₅513
+0.00%
$ 5,132 $ 1
Jan 4, 11 AM $ 0.0₅497
-0.02%
$ 4,968 $ 1
Jan 3, 11 PM $ 0.0₅493
+0.00%
$ 4,930 $ 0
Jan 3, 12 PM $ 0.0₅488
+6.46%
$ 4,885 $ 10
Jan 3, 11 AM $ 0.0₅468
-2.14%
$ 4,685 $ 9
Jan 3, 10 AM $ 0.0₅502
+5.05%
$ 5,024 $ 6
Jan 2, 1 AM $ 0.0₅485
+0.00%
$ 4,851 $ 201
Jan 1, 11 AM $ 0.0₅484
+0.16%
$ 4,843 $ 192
Dec 30, 2 AM $ 0.0₅489
+0.00%
$ 4,889 $ 197
Dec 28, 9 PM $ 0.0₅479
+0.12%
$ 4,790 $ 189
Dec 28, 8 PM $ 0.0₅483
-0.03%
$ 4,829 $ 190
Dec 28, 7 PM $ 0.0₅482
-0.40%
$ 4,820 $ 190
Dec 28, 6 PM $ 0.0₅484
-2.09%
$ 4,840 $ 195
Dec 27, 2 AM $ 0.0₅468
-0.36%
$ 4,681 $ 180
Dec 27, 1 AM $ 0.0₅47
+0.00%
$ 4,698 $ 186
Dec 26, 4 PM $ 0.0₅466
+0.00%
$ 4,659 $ 186
Dec 25, 9 AM $ 0.0₅472
+0.00%
$ 4,721 $ 181
Dec 25, 8 AM $ 0.0₅476
+0.00%
$ 4,762 $ 189
Dec 25, 12 AM $ 0.0₅48
+0.00%
$ 4,798 $ 188
Dec 23, 9 PM $ 0.0₅475
-0.10%
$ 4,746 $ 179
Dec 23, 8 PM $ 0.0₅495
-2.25%
$ 4,947 $ 10
Dec 22, 1 AM $ 0.0₅53
+0.09%
$ 5,295 $ 13