NeoCortexAI Historical Data

CORTEX
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000573
+0.00%
$ 57,316 $ 1
Apr 3, 6 PM $ 0.0000557
+0.00%
$ 55,670 $ 7
Mar 31, 1 AM $ 0.0000561
+0.00%
$ 56,117 $ 6
Mar 30, 4 PM $ 0.0000548
+0.00%
$ 54,807 $ 2
Mar 30, 3 PM $ 0.0000549
+0.00%
$ 54,895 $ 1
Mar 22, 4 AM $ 0.0000566
+0.59%
$ 56,614 $ 15
Mar 6, 12 AM $ 0.0000904
+0.00%
$ 90,437 $ 2
Feb 28, 9 PM $ 0.0000882
+6.81%
$ 88,228 $ 113
Feb 7, 4 AM $ 0.0000596
+0.00%
$ 59,641 $ 0
Jan 24, 6 PM $ 0.0000589
-0.02%
$ 58,892 $ 7
Jan 24, 3 PM $ 0.0000588
+0.16%
$ 58,829 $ 6
Jan 16, 3 AM $ 0.000124
+0.00%
$ 124,350 $ 14
Jan 14, 11 PM $ 0.0000832
+0.00%
$ 83,153 $ 435
Jan 14, 10 PM $ 0.000116
+0.00%
$ 115,643 $ 351
Jan 13, 2 AM $ 0.000214
+0.00%
$ 214,172 $ 245
Jan 12, 11 PM $ 0.000213
+0.00%
$ 213,193 $ 237
Jan 12, 6 PM $ 0.000207
+0.00%
$ 207,218 $ 310
Jan 12, 3 AM $ 0.000208
+0.00%
$ 208,457 $ 400
Jan 12, 2 AM $ 0.000207
+37.39%
$ 207,136 $ 400
Jan 5, 8 PM $ 0.000122
-0.28%
$ 122,039 $ 152
Jan 4, 2 AM $ 0.000116
+5.32%
$ -- $ 209
Oct 9, 2 AM $ 0.000278
+0.00%
$ 277,733 $ 238
Oct 8, 7 PM $ 0.000278
+0.00%
$ 277,779 $ 235
Oct 7, 4 PM $ 0.000279
+0.00%
$ 279,384 $ 30
Oct 7, 2 PM $ 0.00028
+0.00%
$ 279,585 $ 28
Oct 7, 8 AM $ 0.00028
+0.00%
$ 280,008 $ 26
Oct 7, 6 AM $ 0.00028
+0.00%
$ 279,800 $ 25
Oct 6, 6 PM $ 0.00028
+0.00%
$ 280,326 $ 24
Oct 3, 8 AM $ 0.000283
+0.00%
$ 282,505 $ 25
Download