NeoCortexAI Historical Data

CORTEX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000573
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000557
+0.00%
$ 55,670 $ 7
Mar 31, 2026 $ 0.0000561
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0000548
-0.16%
$ -- $ 2
Mar 22, 2026 $ 0.0000566
+0.59%
$ -- $ 15
Mar 6, 2026 $ 0.0000904
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.0000882
+6.81%
$ 88,228 $ 113
Feb 7, 2026 $ 0.0000596
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000589
+0.27%
$ 58,892 $ 7
Jan 16, 2026 $ 0.000124
+0.00%
$ -- $ 14
Jan 14, 2026 $ 0.0000832
-28.10%
$ 83,153 $ 435
Jan 13, 2026 $ 0.000214
+0.00%
$ -- $ 245
Jan 12, 2026 $ 0.000213
+41.41%
$ 213,193 $ 237
Jan 5, 2026 $ 0.000122
-0.28%
$ 122,039 $ 152
Jan 4, 2026 $ 0.000116
+5.32%
$ -- $ 209
Oct 9, 2025 $ 0.000278
+0.00%
$ -- $ 238
Oct 8, 2025 $ 0.000278
+0.00%
$ 277,779 $ 235
Oct 7, 2025 $ 0.000279
-0.15%
$ -- $ 30
Oct 6, 2025 $ 0.00028
+0.00%
$ 280,326 $ 24
Oct 3, 2025 $ 0.000283
+0.00%
$ -- $ 25
Feb 25, 2025 $ 0.000389
+0.00%
$ -- $ 30
Feb 14, 2025 $ 0.000405
+0.00%
$ -- $ 462
Feb 7, 2025 $ 0.000443
+0.00%
$ -- $ 15
Jan 31, 2025 $ 0.000491
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.000481
+0.00%
$ 480,783 $ 22
Jan 23, 2025 $ 0.000481
-2.32%
$ 480,783 $ 87
Jan 22, 2025 $ 0.000492
-0.58%
$ 492,214 $ 193
Jan 21, 2025 $ 0.000495
+2.76%
$ 495,069 $ 213
Jan 20, 2025 $ 0.000482
+1.55%
$ 481,781 $ 111
Jan 19, 2025 $ 0.000474
+0.00%
$ 474,449 $ 165
Jan 17, 2025 $ 0.000479
+0.00%
$ 478,895 $ 12
Jan 16, 2025 $ 0.000479
-1.99%
$ 478,895 $ 12
Jan 15, 2025 $ 0.000479
-1.26%
$ 478,967 $ 299
Jan 14, 2025 $ 0.000485
+6.45%
$ 485,092 $ 379
Jan 13, 2025 $ 0.000456
+0.51%
$ 455,705 $ 206
Jan 12, 2025 $ 0.000456
-2.43%
$ 456,079 $ 48
Jan 11, 2025 $ 0.000456
-2.43%
$ 456,079 $ 56
Jan 10, 2025 $ 0.00046
-1.95%
$ 460,057 $ 46
Jan 9, 2025 $ 0.000469
+2.55%
$ 469,230 $ 98
Jan 8, 2025 $ 0.000472
+7.93%
$ 457,569 $ 1,009
Jan 7, 2025 $ 0.000437
+3.04%
$ 437,156 $ 143
Jan 6, 2025 $ 0.000416
+0.79%
$ 415,788 $ 152
Jan 5, 2025 $ 0.000406
+4.27%
$ 406,497 $ 336
Jan 4, 2025 $ 0.00039
-2.41%
$ 389,869 $ 23
Jan 3, 2025 $ 0.000399
+0.15%
$ 399,489 $ 7
Jan 2, 2025 $ 0.000399
+1.51%
$ 398,873 $ 0
Jan 1, 2025 $ 0.000393
-1.08%
$ 392,937 $ 43
Dec 31, 2024 $ 0.0004
-1.11%
$ 399,901 $ 63
Dec 30, 2024 $ 0.000404
-2.36%
$ 404,373 $ 192
Dec 29, 2024 $ 0.000414
-1.96%
$ 414,151 $ 11
Download