NeoCortexAI Historical Data

CORTEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000573
+0.00%
$ -- $ 1
Mar 30 $ 0.0000557
+1.41%
$ -- $ 14
Mar 16 $ 0.0000566
+0.59%
$ -- $ 15
Mar 2 $ 0.0000904
+0.00%
$ -- $ 2
Feb 23 $ 0.0000882
+6.81%
$ -- $ 113
Feb 2 $ 0.0000596
+0.00%
$ -- $ 0
Jan 19 $ 0.0000589
+0.27%
$ -- $ 7
Jan 12 $ 0.000124
-17.52%
$ -- $ 931
Jan 5 $ 0.000122
-0.28%
$ -- $ 152
Oct 6 $ 0.000278
-0.92%
$ -- $ 527
Sep 29 $ 0.000283
+0.00%
$ -- $ 25
Feb 24 $ 0.000389
+0.00%
$ -- $ 30
Feb 10 $ 0.000405
+0.00%
$ -- $ 462
Feb 3 $ 0.000443
+0.00%
$ -- $ 15
Jan 27 $ 0.000491
+0.00%
$ -- $ 10
Jan 20 $ 0.000481
+1.33%
$ -- $ 626
Jan 13 $ 0.000479
+5.63%
$ 474,449 $ 908
Jan 6 $ 0.000456
+10.56%
$ 456,079 $ 1,506
Dec 30 $ 0.00039
-5.86%
$ 406,497 $ 329
Dec 23 $ 0.000422
+2.12%
$ 414,151 $ 478
Dec 16 $ 0.000418
-13.33%
$ 413,676 $ 1,404
Dec 9 $ 0.000472
-1.76%
$ 482,440 $ 149
Dec 2 $ 0.00048
+13.97%
$ 480,507 $ 5,026
Nov 25 $ 0.000422
+4.88%
$ 421,532 $ 1,921
Nov 18 $ 0.000385
-0.91%
$ 401,905 $ 53
Nov 11 $ 0.0004
-0.59%
$ 389,047 $ 56
Nov 4 $ 0.000404
-0.42%
$ -- $ 48
Oct 28 $ 0.000414
-9.29%
$ -- $ 4,257
Oct 21 $ 0.000448
+3.15%
$ 445,983 $ 1,181
Download