NeoCortexAI Historical Data

CORTEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000422
+3.83%
$ 422,431 $ 169
Dec 27, 2024 $ 0.0004
+0.00%
$ -- $ 20
Dec 26, 2024 $ 0.0004
+0.00%
$ 399,696 $ 20
Dec 25, 2024 $ 0.000407
+0.00%
$ -- $ 134
Dec 24, 2024 $ 0.000407
-3.51%
$ 406,994 $ 134
Dec 23, 2024 $ 0.000422
+1.97%
$ 421,810 $ 1
Dec 22, 2024 $ 0.000414
-1.06%
$ 413,676 $ 48
Dec 21, 2024 $ 0.000418
+0.00%
$ 418,129 $ 3
Dec 20, 2024 $ 0.000424
+0.00%
$ -- $ 116
Dec 19, 2024 $ 0.000429
+0.79%
$ 428,763 $ 324
Dec 18, 2024 $ 0.000416
+0.00%
$ 416,047 $ 32
Dec 17, 2024 $ 0.00042
+0.00%
$ -- $ 100
Dec 16, 2024 $ 0.00042
-12.95%
$ 419,946 $ 830
Dec 15, 2024 $ 0.000482
+4.59%
$ 482,440 $ 504
Dec 13, 2024 $ 0.000472
+0.00%
$ -- $ 13
Dec 12, 2024 $ 0.000462
-1.71%
$ 462,089 $ 97
Dec 11, 2024 $ 0.00048
+2.04%
$ 479,693 $ 30
Dec 10, 2024 $ 0.000471
+0.00%
$ -- $ 5
Dec 9, 2024 $ 0.000471
-2.04%
$ 470,726 $ 5
Dec 8, 2024 $ 0.000481
-2.63%
$ 480,507 $ 218
Dec 7, 2024 $ 0.00048
-1.31%
$ 480,440 $ 80
Dec 6, 2024 $ 0.000487
+6.68%
$ 486,805 $ 336
Dec 5, 2024 $ 0.000456
+1.85%
$ 456,319 $ 1,193
Dec 4, 2024 $ 0.000443
+0.00%
$ -- $ 1,387
Dec 3, 2024 $ 0.000435
-1.97%
$ 435,297 $ 1,387
Dec 2, 2024 $ 0.000444
+5.25%
$ 452,907 $ 643
Dec 1, 2024 $ 0.000422
-1.13%
$ 421,532 $ 82
Nov 30, 2024 $ 0.000433
+14.71%
$ 433,174 $ 1,505
Nov 29, 2024 $ 0.00038
-1.71%
$ 379,816 $ 25
Nov 28, 2024 $ 0.00038
+0.76%
$ 379,816 $ 77
Nov 27, 2024 $ 0.000377
-3.94%
$ 376,957 $ 98
Nov 26, 2024 $ 0.000389
-1.40%
$ 388,814 $ 134
Nov 25, 2024 $ 0.000394
-1.88%
$ 394,345 $ 1
Nov 24, 2024 $ 0.000402
+4.26%
$ 401,905 $ 100
Nov 23, 2024 $ 0.000385
-0.27%
$ 385,499 $ 23
Nov 21, 2024 $ 0.000387
+0.00%
$ 387,410 $ 5
Nov 20, 2024 $ 0.000387
-0.25%
$ 387,410 $ 11
Nov 19, 2024 $ 0.000388
+0.00%
$ 388,382 $ 3
Nov 18, 2024 $ 0.000389
+0.00%
$ 389,047 $ 12
Nov 17, 2024 $ 0.000389
-0.55%
$ 389,047 $ 12
Nov 16, 2024 $ 0.0004
+2.09%
$ 400,331 $ 44
Nov 15, 2024 $ 0.000392
-1.99%
$ 392,154 $ 5
Nov 11, 2024 $ 0.000403
+0.00%
$ -- $ 8
Nov 9, 2024 $ 0.000404
+0.00%
$ -- $ 12
Nov 8, 2024 $ 0.000404
+0.00%
$ 403,632 $ 12
Nov 7, 2024 $ 0.000405
+0.00%
$ -- $ 8
Nov 6, 2024 $ 0.000405
-0.19%
$ 404,582 $ 8
Nov 5, 2024 $ 0.000405
+0.00%
$ 405,347 $ 8
Nov 3, 2024 $ 0.000414
+0.00%
$ -- $ 1
Nov 2, 2024 $ 0.000414
+1.78%
$ 413,933 $ 1