RAKUN Historical Data

RAKU
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0156
+0.62%
$ -- $ 125
Feb 22, 2023 $ 0.0155
-0.22%
$ -- $ 124
Feb 21, 2023 $ 0.0155
-0.60%
$ -- $ 0
Feb 13, 2023 $ 0.00625
-0.23%
$ -- $ 22
Feb 12, 2023 $ 0.00627
+0.42%
$ -- $ 22
Feb 11, 2023 $ 0.00624
-0.12%
$ -- $ 16
Jan 1, 2023 $ 0.0015
-0.02%
$ -- $ 11
Dec 31, 2022 $ 0.0015
-0.03%
$ -- $ 11
Dec 21, 2022 $ 0.007
+0.05%
$ -- $ 0.00001
Dec 20, 2022 $ 0.007
+366.40%
$ -- $ 0.00001
Dec 19, 2022 $ 0.0015
+0.15%
$ -- $ 13
Nov 13, 2022 $ 0.00599
-0.10%
$ -- $ 1
Nov 12, 2022 $ 0.006
+4,704.12%
$ -- $ 1
Nov 7, 2022 $ 0.00785
-0.44%
$ -- $ 6
Nov 6, 2022 $ 0.00789
+1,212.68%
$ -- $ 6
Sep 14, 2022 $ 0.00949
-0.23%
$ -- $ 0.00001
Sep 13, 2022 $ 0.0095
-0.21%
$ -- $ 0.00001
Sep 6, 2022 $ 0.006
+0.01%
$ -- $ 0.00001
Sep 5, 2022 $ 0.006
-0.01%
$ -- $ 0.00001
Aug 29, 2022 $ 0.0155
-0.21%
$ -- $ 20
Aug 28, 2022 $ 0.0156
+55.46%
$ -- $ 4,424
Aug 13, 2022 $ 0.01
-0.08%
$ -- $ 11
Aug 6, 2022 $ 0.014
+0.00%
$ -- $ 1
Aug 5, 2022 $ 0.014
+0.00%
$ -- $ 1
Apr 30, 2022 $ 0.003
+0.00%
$ -- $ 8
Apr 29, 2022 $ 0.003
+0.00%
$ -- $ 8
Apr 26, 2022 $ 0.011
+0.00%
$ -- $ 30
Apr 25, 2022 $ 0.011
+0.00%
$ -- $ 30
Feb 7, 2022 $ 0.0114
+0.00%
$ -- $ 84
Dec 13, 2021 $ 0.0117
+0.00%
$ -- $ 652
Dec 12, 2021 $ 0.0117
-8.26%
$ -- $ 652
Dec 11, 2021 $ 0.0152
+0.00%
$ -- $ 10
Dec 10, 2021 $ 0.0152
+0.00%
$ -- $ 10
Nov 26, 2021 $ 0.0152
+0.00%
$ -- $ 135
Nov 25, 2021 $ 0.0152
+0.00%
$ -- $ 135
Nov 24, 2021 $ 0.0152
+0.00%
$ -- $ 94
Nov 23, 2021 $ 0.0152
+0.00%
$ -- $ 94
Oct 24, 2021 $ 0.0152
+0.00%
$ -- $ 164
Oct 23, 2021 $ 0.0152
+1.42%
$ -- $ 164
Oct 22, 2021 $ 0.0144
+0.00%
$ -- $ 421
Oct 21, 2021 $ 0.0144
+5.06%
$ -- $ 92,754
Oct 20, 2021 $ 0.0134
-5.69%
$ -- $ 175,823
Oct 19, 2021 $ 0.0142
+2.05%
$ -- $ 196,528
Oct 18, 2021 $ 0.0139
+3.59%
$ -- $ 151,817
Oct 17, 2021 $ 0.0133
+0.96%
$ -- $ 171,341
Oct 16, 2021 $ 0.0131
-9.66%
$ -- $ 198,190
Oct 15, 2021 $ 0.0146
+8.61%
$ -- $ 207,204
Oct 14, 2021 $ 0.013
-5.43%
$ -- $ 220,253
Oct 13, 2021 $ 0.0135
-5.78%
$ -- $ 182,987
Oct 12, 2021 $ 0.0143
+0.33%
$ -- $ 187,213
Download