Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKUN Historical Data

RAKU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.0156
+148.86%
$-- $308
Jan 2023 $0.0015
-0.02%
$-- $11
Dec 2022 $0.0015
+0.05%
$-- $24
Nov 2022 $0.00599
+896.39%
$-- $14
Sep 2022 $0.00949
+58.16%
$-- $0
Aug 2022 $0.0155
+10.62%
$-- $4,458
Apr 2022 $0.003
-72.73%
$-- $76
Feb 2022 $0.0114
+0.00%
$-- $84
Dec 2021 $0.0117
-23.14%
$-- $1,324
Nov 2021 $0.0152
+0.00%
$-- $459
Oct 2021 $0.0152
+3.46%
$-- $4.14 million
Sep 2021 $0.0148
-31.43%
$-- $8.09 million
Aug 2021 $0.0216
-1.55%
$-- $9.56 million
Jul 2021 $0.0236
-3.54%
$-- $10.3 million
Jun 2021 $0.0245
-7.76%
$-- $11.01 million
May 2021 $0.0255
-0.04%
$-- $9.88 million
Apr 2021 $0.0255
+44.21%
$-- $14.6 million
Mar 2021 $0.0177
+1.65%
$-- $13.4 million
Feb 2021 $0.0174
-13.34%
$-- $13.8 million
Jan 2021 $0.02
-9.06%
$-- $10.91 million
Dec 2020 $0.0219
-5.58%
$-- $9.22 million
Nov 2020 $0.0233
+10.45%
$-- $8.07 million
Oct 2020 $0.0211
+13.34%
$-- $26.79 million
Sep 2020 $0.0186
+4.51%
$-- $55.13 million
Aug 2020 $0.0178
+21.74%
$-- $51.7 million
Jul 2020 $0.0146
+96.63%
$-- $30.25 million
Jun 2020 $0.00745
+11.14%
$-- $16.33 million
May 2020 $0.00671
+110.98%
$-- $23.43 million
Apr 2020 $0.00318
+65.90%
$-- $8.58 million
Mar 2020 $0.00192
-80.68%
$-- $13.15 million
Feb 2020 $0.00991
+46.98%
$-- $1.14 million
Download