RAKUN Historical Data

RAKU
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0156
+148.86%
$ -- $ 308
Jan 2023 $ 0.0015
-0.02%
$ -- $ 11
Dec 2022 $ 0.0015
+0.05%
$ -- $ 24
Nov 2022 $ 0.00599
+896.39%
$ -- $ 14
Sep 2022 $ 0.00949
+58.16%
$ -- $ 0
Aug 2022 $ 0.0155
+10.62%
$ -- $ 4,458
Apr 2022 $ 0.003
-72.73%
$ -- $ 76
Feb 2022 $ 0.0114
+0.00%
$ -- $ 84
Dec 2021 $ 0.0117
-23.14%
$ -- $ 1,324
Nov 2021 $ 0.0152
+0.00%
$ -- $ 459
Oct 2021 $ 0.0152
+3.46%
$ -- $ 4.14 million
Sep 2021 $ 0.0148
-31.43%
$ -- $ 8.09 million
Aug 2021 $ 0.0216
-1.55%
$ -- $ 9.56 million
Jul 2021 $ 0.0236
-3.54%
$ -- $ 10.3 million
Jun 2021 $ 0.0245
-7.76%
$ -- $ 11.01 million
May 2021 $ 0.0255
-0.04%
$ -- $ 9.88 million
Apr 2021 $ 0.0255
+44.21%
$ -- $ 14.6 million
Mar 2021 $ 0.0177
+1.65%
$ -- $ 13.4 million
Feb 2021 $ 0.0174
-13.34%
$ -- $ 13.8 million
Jan 2021 $ 0.02
-9.06%
$ -- $ 10.91 million
Dec 2020 $ 0.0219
-5.58%
$ -- $ 9.22 million
Nov 2020 $ 0.0233
+10.45%
$ -- $ 8.07 million
Oct 2020 $ 0.0211
+13.34%
$ -- $ 26.79 million
Sep 2020 $ 0.0186
+4.51%
$ -- $ 55.13 million
Aug 2020 $ 0.0178
+21.74%
$ -- $ 51.7 million
Jul 2020 $ 0.0146
+96.63%
$ -- $ 30.25 million
Jun 2020 $ 0.00745
+11.14%
$ -- $ 16.33 million
May 2020 $ 0.00671
+110.98%
$ -- $ 23.43 million
Apr 2020 $ 0.00318
+65.90%
$ -- $ 8.58 million
Mar 2020 $ 0.00192
-80.68%
$ -- $ 13.15 million
Feb 2020 $ 0.00991
+46.98%
$ -- $ 1.14 million
Download