RAKUN Historical Data

RAKU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00863
+2.47%
$ -- $ 611,279
Jul 11, 2020 $ 0.00842
+12.27%
$ -- $ 550,446
Jul 10, 2020 $ 0.0075
+0.08%
$ -- $ 697,926
Jul 9, 2020 $ 0.00749
+1.43%
$ -- $ 612,833
Jul 8, 2020 $ 0.00738
+0.41%
$ -- $ 484,714
Jul 7, 2020 $ 0.00735
+8.42%
$ -- $ 461,310
Jul 6, 2020 $ 0.00678
-9.21%
$ -- $ 532,356
Jul 5, 2020 $ 0.00746
-2.87%
$ -- $ 621,362
Jul 4, 2020 $ 0.00768
+0.24%
$ -- $ 623,761
Jul 3, 2020 $ 0.00766
+0.87%
$ -- $ 614,278
Jul 2, 2020 $ 0.0076
+1.90%
$ -- $ 655,200
Jul 1, 2020 $ 0.00745
+0.12%
$ -- $ 543,514
Jun 30, 2020 $ 0.00745
-2.08%
$ -- $ 459,652
Jun 29, 2020 $ 0.00761
+0.35%
$ -- $ 572,756
Jun 28, 2020 $ 0.00758
-0.98%
$ -- $ 634,263
Jun 27, 2020 $ 0.00765
+0.17%
$ -- $ 505,636
Jun 26, 2020 $ 0.00764
+0.12%
$ -- $ 481,105
Jun 25, 2020 $ 0.00763
+1.05%
$ -- $ 548,903
Jun 24, 2020 $ 0.00756
-0.02%
$ -- $ 607,139
Jun 23, 2020 $ 0.00756
+0.75%
$ -- $ 587,516
Jun 22, 2020 $ 0.0075
+0.59%
$ -- $ 541,024
Jun 21, 2020 $ 0.00746
+2.93%
$ -- $ 537,938
Jun 20, 2020 $ 0.00724
+1.25%
$ -- $ 474,032
Jun 19, 2020 $ 0.00717
+1.02%
$ -- $ 626,572
Jun 18, 2020 $ 0.0071
+0.53%
$ -- $ 618,696
Jun 17, 2020 $ 0.00706
+1.13%
$ -- $ 585,728
Jun 16, 2020 $ 0.00698
+0.53%
$ -- $ 537,858
Jun 15, 2020 $ 0.00694
-1.32%
$ -- $ 472,412
Jun 14, 2020 $ 0.00704
-0.45%
$ -- $ 505,253
Jun 13, 2020 $ 0.00707
+2.82%
$ -- $ 570,588
Jun 12, 2020 $ 0.00687
+1.02%
$ -- $ 565,656
Jun 11, 2020 $ 0.0068
-1.11%
$ -- $ 474,113
Jun 10, 2020 $ 0.00688
-0.32%
$ -- $ 598,962
Jun 9, 2020 $ 0.0069
+0.56%
$ -- $ 606,060
Jun 8, 2020 $ 0.00686
-0.50%
$ -- $ 483,011
Jun 7, 2020 $ 0.0069
-0.56%
$ -- $ 533,823
Jun 6, 2020 $ 0.00694
+6.69%
$ -- $ 590,849
Jun 5, 2020 $ 0.0065
-1.24%
$ -- $ 520,150
Jun 4, 2020 $ 0.00658
+0.08%
$ -- $ 496,172
Jun 3, 2020 $ 0.00658
-3.34%
$ -- $ 524,794
Jun 2, 2020 $ 0.00681
-0.48%
$ -- $ 532,370
Jun 1, 2020 $ 0.00684
+2.02%
$ -- $ 541,009
May 31, 2020 $ 0.00671
+2.59%
$ -- $ 471,693
May 30, 2020 $ 0.00654
-2.26%
$ -- $ 375,498
May 29, 2020 $ 0.00669
-1.13%
$ -- $ 489,211
May 28, 2020 $ 0.00677
-0.98%
$ -- $ 467,762
May 27, 2020 $ 0.00683
-0.43%
$ -- $ 477,070
May 26, 2020 $ 0.00686
+1.18%
$ -- $ 509,394
May 25, 2020 $ 0.00678
+4.61%
$ -- $ 1.8 million
May 24, 2020 $ 0.00648
+3.64%
$ -- $ 2.93 million