Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKUN Historical Data

RAKU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.00863
+2.47%
$-- $611,279
Jul 11, 2020 $0.00842
+12.27%
$-- $550,446
Jul 10, 2020 $0.0075
+0.08%
$-- $697,926
Jul 9, 2020 $0.00749
+1.43%
$-- $612,833
Jul 8, 2020 $0.00738
+0.41%
$-- $484,714
Jul 7, 2020 $0.00735
+8.42%
$-- $461,310
Jul 6, 2020 $0.00678
-9.21%
$-- $532,356
Jul 5, 2020 $0.00746
-2.87%
$-- $621,362
Jul 4, 2020 $0.00768
+0.24%
$-- $623,761
Jul 3, 2020 $0.00766
+0.87%
$-- $614,278
Jul 2, 2020 $0.0076
+1.90%
$-- $655,200
Jul 1, 2020 $0.00745
+0.12%
$-- $543,514
Jun 30, 2020 $0.00745
-2.08%
$-- $459,652
Jun 29, 2020 $0.00761
+0.35%
$-- $572,756
Jun 28, 2020 $0.00758
-0.98%
$-- $634,263
Jun 27, 2020 $0.00765
+0.17%
$-- $505,636
Jun 26, 2020 $0.00764
+0.12%
$-- $481,105
Jun 25, 2020 $0.00763
+1.05%
$-- $548,903
Jun 24, 2020 $0.00756
-0.02%
$-- $607,139
Jun 23, 2020 $0.00756
+0.75%
$-- $587,516
Jun 22, 2020 $0.0075
+0.59%
$-- $541,024
Jun 21, 2020 $0.00746
+2.93%
$-- $537,938
Jun 20, 2020 $0.00724
+1.25%
$-- $474,032
Jun 19, 2020 $0.00717
+1.02%
$-- $626,572
Jun 18, 2020 $0.0071
+0.53%
$-- $618,696
Jun 17, 2020 $0.00706
+1.13%
$-- $585,728
Jun 16, 2020 $0.00698
+0.53%
$-- $537,858
Jun 15, 2020 $0.00694
-1.32%
$-- $472,412
Jun 14, 2020 $0.00704
-0.45%
$-- $505,253
Jun 13, 2020 $0.00707
+2.82%
$-- $570,588
Jun 12, 2020 $0.00687
+1.02%
$-- $565,656
Jun 11, 2020 $0.0068
-1.11%
$-- $474,113
Jun 10, 2020 $0.00688
-0.32%
$-- $598,962
Jun 9, 2020 $0.0069
+0.56%
$-- $606,060
Jun 8, 2020 $0.00686
-0.50%
$-- $483,011
Jun 7, 2020 $0.0069
-0.56%
$-- $533,823
Jun 6, 2020 $0.00694
+6.69%
$-- $590,849
Jun 5, 2020 $0.0065
-1.24%
$-- $520,150
Jun 4, 2020 $0.00658
+0.08%
$-- $496,172
Jun 3, 2020 $0.00658
-3.34%
$-- $524,794
Jun 2, 2020 $0.00681
-0.48%
$-- $532,370
Jun 1, 2020 $0.00684
+2.02%
$-- $541,009
May 31, 2020 $0.00671
+2.59%
$-- $471,693
May 30, 2020 $0.00654
-2.26%
$-- $375,498
May 29, 2020 $0.00669
-1.13%
$-- $489,211
May 28, 2020 $0.00677
-0.98%
$-- $467,762
May 27, 2020 $0.00683
-0.43%
$-- $477,070
May 26, 2020 $0.00686
+1.18%
$-- $509,394
May 25, 2020 $0.00678
+4.61%
$-- $1.8 million
May 24, 2020 $0.00648
+3.64%
$-- $2.93 million