Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKUN Historical Data

RAKU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.00626
-1.29%
$-- $2.22 million
May 22, 2020 $0.00634
+1.90%
$-- $1.96 million
May 21, 2020 $0.00622
-1.04%
$-- $1.99 million
May 20, 2020 $0.00628
+17.67%
$-- $1.97 million
May 19, 2020 $0.00534
-3.78%
$-- $516,251
May 18, 2020 $0.00555
+6.77%
$-- $638,463
May 17, 2020 $0.0052
+0.30%
$-- $544,376
May 16, 2020 $0.00519
-3.59%
$-- $437,959
May 15, 2020 $0.00538
-0.24%
$-- $561,014
May 14, 2020 $0.00539
+13.18%
$-- $487,117
May 13, 2020 $0.00476
+2.75%
$-- $458,450
May 12, 2020 $0.00464
-4.58%
$-- $436,499
May 11, 2020 $0.00486
-1.77%
$-- $402,873
May 10, 2020 $0.00495
+4.12%
$-- $384,225
May 9, 2020 $0.00475
+13.81%
$-- $436,963
May 8, 2020 $0.00417
+3.25%
$-- $319,950
May 7, 2020 $0.00404
-5.71%
$-- $294,105
May 6, 2020 $0.00428
+8.61%
$-- $326,590
May 5, 2020 $0.00394
+3.82%
$-- $351,045
May 4, 2020 $0.0038
+20.59%
$-- $353,869
May 3, 2020 $0.00315
-0.71%
$-- $254,519
May 2, 2020 $0.00317
-1.32%
$-- $275,138
May 1, 2020 $0.00321
+1.14%
$-- $295,708
Apr 30, 2020 $0.00318
-2.24%
$-- $307,000
Apr 29, 2020 $0.00325
-13.45%
$-- $333,574
Apr 28, 2020 $0.00375
-1.35%
$-- $435,737
Apr 27, 2020 $0.00381
+3.22%
$-- $449,731
Apr 26, 2020 $0.00369
-2.64%
$-- $376,170
Apr 25, 2020 $0.00379
-12.15%
$-- $445,753
Apr 24, 2020 $0.00431
+20.21%
$-- $282,891
Apr 23, 2020 $0.00359
-3.49%
$-- $403,509
Apr 22, 2020 $0.00372
+2.43%
$-- $516,488
Apr 21, 2020 $0.00363
+5.57%
$-- $460,770
Apr 20, 2020 $0.00344
+12.00%
$-- $630,413
Apr 19, 2020 $0.00307
-6.71%
$-- $321,202
Apr 18, 2020 $0.00329
+10.44%
$-- $293,322
Apr 17, 2020 $0.00298
-1.42%
$-- $266,989
Apr 16, 2020 $0.00302
+2.17%
$-- $261,324
Apr 15, 2020 $0.00296
+6.26%
$-- $168,212
Apr 14, 2020 $0.00279
-11.18%
$-- $141,354
Apr 13, 2020 $0.00314
+12.97%
$-- $257,469
Apr 12, 2020 $0.00277
+4.79%
$-- $466,078
Apr 11, 2020 $0.00265
-3.43%
$-- $325,347
Apr 10, 2020 $0.00274
+7.29%
$-- $486,750
Apr 9, 2020 $0.00256
+1.80%
$-- $269,460
Apr 8, 2020 $0.00251
+9.84%
$-- $144,293
Apr 7, 2020 $0.00229
+15.97%
$-- $87,540
Apr 6, 2020 $0.00197
+0.98%
$-- $56,196
Apr 5, 2020 $0.00195
+3.87%
$-- $76,628
Apr 4, 2020 $0.00188
+2.38%
$-- $80,282