RAKUN Historical Data

RAKU Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00626
-1.29%
$ -- $ 2.22 million
May 22, 2020 $ 0.00634
+1.90%
$ -- $ 1.96 million
May 21, 2020 $ 0.00622
-1.04%
$ -- $ 1.99 million
May 20, 2020 $ 0.00628
+17.67%
$ -- $ 1.97 million
May 19, 2020 $ 0.00534
-3.78%
$ -- $ 516,251
May 18, 2020 $ 0.00555
+6.77%
$ -- $ 638,463
May 17, 2020 $ 0.0052
+0.30%
$ -- $ 544,376
May 16, 2020 $ 0.00519
-3.59%
$ -- $ 437,959
May 15, 2020 $ 0.00538
-0.24%
$ -- $ 561,014
May 14, 2020 $ 0.00539
+13.18%
$ -- $ 487,117
May 13, 2020 $ 0.00476
+2.75%
$ -- $ 458,450
May 12, 2020 $ 0.00464
-4.58%
$ -- $ 436,499
May 11, 2020 $ 0.00486
-1.77%
$ -- $ 402,873
May 10, 2020 $ 0.00495
+4.12%
$ -- $ 384,225
May 9, 2020 $ 0.00475
+13.81%
$ -- $ 436,963
May 8, 2020 $ 0.00417
+3.25%
$ -- $ 319,950
May 7, 2020 $ 0.00404
-5.71%
$ -- $ 294,105
May 6, 2020 $ 0.00428
+8.61%
$ -- $ 326,590
May 5, 2020 $ 0.00394
+3.82%
$ -- $ 351,045
May 4, 2020 $ 0.0038
+20.59%
$ -- $ 353,869
May 3, 2020 $ 0.00315
-0.71%
$ -- $ 254,519
May 2, 2020 $ 0.00317
-1.32%
$ -- $ 275,138
May 1, 2020 $ 0.00321
+1.14%
$ -- $ 295,708
Apr 30, 2020 $ 0.00318
-2.24%
$ -- $ 307,000
Apr 29, 2020 $ 0.00325
-13.45%
$ -- $ 333,574
Apr 28, 2020 $ 0.00375
-1.35%
$ -- $ 435,737
Apr 27, 2020 $ 0.00381
+3.22%
$ -- $ 449,731
Apr 26, 2020 $ 0.00369
-2.64%
$ -- $ 376,170
Apr 25, 2020 $ 0.00379
-12.15%
$ -- $ 445,753
Apr 24, 2020 $ 0.00431
+20.21%
$ -- $ 282,891
Apr 23, 2020 $ 0.00359
-3.49%
$ -- $ 403,509
Apr 22, 2020 $ 0.00372
+2.43%
$ -- $ 516,488
Apr 21, 2020 $ 0.00363
+5.57%
$ -- $ 460,770
Apr 20, 2020 $ 0.00344
+12.00%
$ -- $ 630,413
Apr 19, 2020 $ 0.00307
-6.71%
$ -- $ 321,202
Apr 18, 2020 $ 0.00329
+10.44%
$ -- $ 293,322
Apr 17, 2020 $ 0.00298
-1.42%
$ -- $ 266,989
Apr 16, 2020 $ 0.00302
+2.17%
$ -- $ 261,324
Apr 15, 2020 $ 0.00296
+6.26%
$ -- $ 168,212
Apr 14, 2020 $ 0.00279
-11.18%
$ -- $ 141,354
Apr 13, 2020 $ 0.00314
+12.97%
$ -- $ 257,469
Apr 12, 2020 $ 0.00277
+4.79%
$ -- $ 466,078
Apr 11, 2020 $ 0.00265
-3.43%
$ -- $ 325,347
Apr 10, 2020 $ 0.00274
+7.29%
$ -- $ 486,750
Apr 9, 2020 $ 0.00256
+1.80%
$ -- $ 269,460
Apr 8, 2020 $ 0.00251
+9.84%
$ -- $ 144,293
Apr 7, 2020 $ 0.00229
+15.97%
$ -- $ 87,540
Apr 6, 2020 $ 0.00197
+0.98%
$ -- $ 56,196
Apr 5, 2020 $ 0.00195
+3.87%
$ -- $ 76,628
Apr 4, 2020 $ 0.00188
+2.38%
$ -- $ 80,282