Coinranking
RAKUN Historical Data
RAKU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2020 | $0.00626 | -1.29% | ||
| May 22, 2020 | $0.00634 | +1.90% | ||
| May 21, 2020 | $0.00622 | -1.04% | ||
| May 20, 2020 | $0.00628 | +17.67% | ||
| May 19, 2020 | $0.00534 | -3.78% | ||
| May 18, 2020 | $0.00555 | +6.77% | ||
| May 17, 2020 | $0.0052 | +0.30% | ||
| May 16, 2020 | $0.00519 | -3.59% | ||
| May 15, 2020 | $0.00538 | -0.24% | ||
| May 14, 2020 | $0.00539 | +13.18% | ||
| May 13, 2020 | $0.00476 | +2.75% | ||
| May 12, 2020 | $0.00464 | -4.58% | ||
| May 11, 2020 | $0.00486 | -1.77% | ||
| May 10, 2020 | $0.00495 | +4.12% | ||
| May 9, 2020 | $0.00475 | +13.81% | ||
| May 8, 2020 | $0.00417 | +3.25% | ||
| May 7, 2020 | $0.00404 | -5.71% | ||
| May 6, 2020 | $0.00428 | +8.61% | ||
| May 5, 2020 | $0.00394 | +3.82% | ||
| May 4, 2020 | $0.0038 | +20.59% | ||
| May 3, 2020 | $0.00315 | -0.71% | ||
| May 2, 2020 | $0.00317 | -1.32% | ||
| May 1, 2020 | $0.00321 | +1.14% | ||
| Apr 30, 2020 | $0.00318 | -2.24% | ||
| Apr 29, 2020 | $0.00325 | -13.45% | ||
| Apr 28, 2020 | $0.00375 | -1.35% | ||
| Apr 27, 2020 | $0.00381 | +3.22% | ||
| Apr 26, 2020 | $0.00369 | -2.64% | ||
| Apr 25, 2020 | $0.00379 | -12.15% | ||
| Apr 24, 2020 | $0.00431 | +20.21% | ||
| Apr 23, 2020 | $0.00359 | -3.49% | ||
| Apr 22, 2020 | $0.00372 | +2.43% | ||
| Apr 21, 2020 | $0.00363 | +5.57% | ||
| Apr 20, 2020 | $0.00344 | +12.00% | ||
| Apr 19, 2020 | $0.00307 | -6.71% | ||
| Apr 18, 2020 | $0.00329 | +10.44% | ||
| Apr 17, 2020 | $0.00298 | -1.42% | ||
| Apr 16, 2020 | $0.00302 | +2.17% | ||
| Apr 15, 2020 | $0.00296 | +6.26% | ||
| Apr 14, 2020 | $0.00279 | -11.18% | ||
| Apr 13, 2020 | $0.00314 | +12.97% | ||
| Apr 12, 2020 | $0.00277 | +4.79% | ||
| Apr 11, 2020 | $0.00265 | -3.43% | ||
| Apr 10, 2020 | $0.00274 | +7.29% | ||
| Apr 9, 2020 | $0.00256 | +1.80% | ||
| Apr 8, 2020 | $0.00251 | +9.84% | ||
| Apr 7, 2020 | $0.00229 | +15.97% | ||
| Apr 6, 2020 | $0.00197 | +0.98% | ||
| Apr 5, 2020 | $0.00195 | +3.87% | ||
| Apr 4, 2020 | $0.00188 | +2.38% | ||