RAKUN Historical Data

RAKU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00184
-10.10%
$ -- $ 85,545
Apr 2, 2020 $ 0.00204
+1.29%
$ -- $ 79,188
Apr 1, 2020 $ 0.00202
+5.27%
$ -- $ 71,172
Mar 31, 2020 $ 0.00192
+3.39%
$ -- $ 66,690
Mar 30, 2020 $ 0.00185
+9.85%
$ -- $ 75,079
Mar 29, 2020 $ 0.00169
-13.39%
$ -- $ 62,318
Mar 28, 2020 $ 0.00195
-3.62%
$ -- $ 78,423
Mar 27, 2020 $ 0.00202
-8.87%
$ -- $ 86,538
Mar 26, 2020 $ 0.00222
-49.56%
$ -- $ 96,065
Mar 25, 2020 $ 0.0044
-3.49%
$ -- $ 220,095
Mar 24, 2020 $ 0.00455
-0.64%
$ -- $ 200,249
Mar 23, 2020 $ 0.00458
-39.73%
$ -- $ 211,859
Mar 22, 2020 $ 0.00761
-4.47%
$ -- $ 350,790
Mar 21, 2020 $ 0.00796
+4.08%
$ -- $ 335,695
Mar 20, 2020 $ 0.00765
-6.08%
$ -- $ 303,193
Mar 19, 2020 $ 0.00815
+6.28%
$ -- $ 447,224
Mar 18, 2020 $ 0.00767
-3.34%
$ -- $ 498,948
Mar 17, 2020 $ 0.00794
-4.70%
$ -- $ 591,387
Mar 16, 2020 $ 0.00832
-3.10%
$ -- $ 604,229
Mar 15, 2020 $ 0.00859
-4.20%
$ -- $ 528,593
Mar 14, 2020 $ 0.00896
+0.84%
$ -- $ 610,823
Mar 13, 2020 $ 0.0089
+0.54%
$ -- $ 562,640
Mar 12, 2020 $ 0.00889
-7.08%
$ -- $ 556,819
Mar 11, 2020 $ 0.00957
+4.28%
$ -- $ 618,765
Mar 10, 2020 $ 0.00918
+4.04%
$ -- $ 476,049
Mar 9, 2020 $ 0.00883
-2.29%
$ -- $ 521,265
Mar 8, 2020 $ 0.00904
-7.75%
$ -- $ 714,563
Mar 7, 2020 $ 0.00979
+8.71%
$ -- $ 579,835
Mar 6, 2020 $ 0.00901
-5.24%
$ -- $ 667,707
Mar 5, 2020 $ 0.00951
+1.37%
$ -- $ 750,209
Mar 4, 2020 $ 0.00938
-4.31%
$ -- $ 577,735
Mar 3, 2020 $ 0.00981
-4.40%
$ -- $ 794,818
Mar 2, 2020 $ 0.0103
+12.55%
$ -- $ 642,617
Mar 1, 2020 $ 0.00911
-8.17%
$ -- $ 321,024
Feb 29, 2020 $ 0.00991
+14.03%
$ -- $ 327,969
Feb 28, 2020 $ 0.00868
+23.84%
$ -- $ 237,916
Feb 27, 2020 $ 0.00701
-2.87%
$ -- $ 159,409
Feb 26, 2020 $ 0.00721
+3.09%
$ -- $ 218,256
Feb 25, 2020 $ 0.00699
+3.73%
$ -- $ 198,696
Download