RAKUN Historical Data

RAKU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0146
+1.93%
$ -- $ 226,455
Oct 10, 2021 $ 0.0143
-4.32%
$ -- $ 183,922
Oct 9, 2021 $ 0.0149
+0.60%
$ -- $ 221,482
Oct 8, 2021 $ 0.0148
-1.00%
$ -- $ 217,335
Oct 7, 2021 $ 0.015
-0.50%
$ -- $ 224,466
Oct 6, 2021 $ 0.0151
+2.53%
$ -- $ 232,190
Oct 5, 2021 $ 0.0147
-1.00%
$ -- $ 216,162
Oct 4, 2021 $ 0.0149
-1.18%
$ -- $ 201,373
Oct 3, 2021 $ 0.0152
+1.17%
$ -- $ 268,792
Oct 2, 2021 $ 0.0151
+1.97%
$ -- $ 186,120
Oct 1, 2021 $ 0.0149
+1.20%
$ -- $ 181,356
Sep 30, 2021 $ 0.0148
-1.92%
$ -- $ 202,491
Sep 29, 2021 $ 0.015
-5.35%
$ -- $ 185,123
Sep 28, 2021 $ 0.016
-3.51%
$ -- $ 259,342
Sep 27, 2021 $ 0.0165
+1.50%
$ -- $ 241,549
Sep 26, 2021 $ 0.0166
+2.14%
$ -- $ 247,787
Sep 25, 2021 $ 0.0164
-1.78%
$ -- $ 230,014
Sep 24, 2021 $ 0.0166
-1.46%
$ -- $ 191,731
Sep 23, 2021 $ 0.0169
+2.12%
$ -- $ 243,261
Sep 22, 2021 $ 0.0163
-4.66%
$ -- $ 231,008
Sep 21, 2021 $ 0.0177
+1.55%
$ -- $ 239,178
Sep 20, 2021 $ 0.0172
-0.41%
$ -- $ 270,384
Sep 19, 2021 $ 0.0174
-8.08%
$ -- $ 256,306
Sep 18, 2021 $ 0.0189
-4.57%
$ -- $ 215,604
Sep 17, 2021 $ 0.0198
-1.94%
$ -- $ 269,190
Sep 16, 2021 $ 0.0201
-0.22%
$ -- $ 321,420
Sep 15, 2021 $ 0.0203
+1.30%
$ -- $ 234,121
Sep 14, 2021 $ 0.02
-3.93%
$ -- $ 313,767
Sep 13, 2021 $ 0.0207
-2.98%
$ -- $ 247,135
Sep 12, 2021 $ 0.0212
-1.06%
$ -- $ 285,720
Sep 11, 2021 $ 0.0215
+1.33%
$ -- $ 273,113
Sep 10, 2021 $ 0.0212
+0.27%
$ -- $ 329,664
Sep 9, 2021 $ 0.0212
-0.74%
$ -- $ 354,629
Sep 8, 2021 $ 0.0213
+0.57%
$ -- $ 303,709
Sep 7, 2021 $ 0.021
-3.25%
$ -- $ 327,664
Sep 6, 2021 $ 0.0217
+0.09%
$ -- $ 292,756
Sep 5, 2021 $ 0.0217
+0.33%
$ -- $ 344,987
Sep 4, 2021 $ 0.0216
-1.25%
$ -- $ 299,401
Sep 3, 2021 $ 0.0219
-0.05%
$ -- $ 322,502
Sep 2, 2021 $ 0.0219
-0.35%
$ -- $ 248,680
Sep 1, 2021 $ 0.0219
+1.45%
$ -- $ 306,508
Aug 31, 2021 $ 0.0216
-0.12%
$ -- $ 321,084
Aug 30, 2021 $ 0.0216
-0.03%
$ -- $ 348,549
Aug 29, 2021 $ 0.0217
-2.52%
$ -- $ 284,876
Aug 28, 2021 $ 0.0222
-0.52%
$ -- $ 319,032
Aug 27, 2021 $ 0.0222
+2.51%
$ -- $ 327,741
Aug 26, 2021 $ 0.0216
-2.69%
$ -- $ 313,802
Aug 25, 2021 $ 0.0222
+2.00%
$ -- $ 337,847
Aug 24, 2021 $ 0.0218
-7.62%
$ -- $ 390,678
Aug 23, 2021 $ 0.0234
-10.73%
$ -- $ 347,679