Coinranking
RAKUN Historical Data
RAKU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8 | $0.0174 | +0.34% | ||
| Mar 1 | $0.0173 | -0.61% | ||
| Feb 22 | $0.0174 | -3.11% | ||
| Feb 15 | $0.018 | -6.97% | ||
| Feb 8 | $0.0193 | -3.88% | ||
| Feb 1 | $0.0201 | +0.04% | ||
| Jan 25 | $0.02 | +6.50% | ||
| Jan 18 | $0.0182 | +1.37% | ||
| Jan 11 | $0.018 | -9.56% | ||
| Jan 4 | $0.0199 | -2.48% | ||
| Dec 28 | $0.0202 | -8.03% | ||
| Dec 21 | $0.0238 | +5.95% | ||
| Dec 14 | $0.0236 | -3.12% | ||
| Dec 7 | $0.0245 | +0.60% | ||
| Nov 30 | $0.0244 | +3.29% | ||
| Nov 23 | $0.0236 | +12.75% | ||
| Nov 16 | $0.0209 | +0.19% | ||
| Nov 9 | $0.0209 | -3.20% | ||
| Nov 2 | $0.0216 | +0.49% | ||
| Oct 26 | $0.0215 | +5.52% | ||
| Oct 19 | $0.0204 | -1.88% | ||
| Oct 12 | $0.0207 | -1.11% | ||
| Oct 5 | $0.021 | +8.23% | ||
| Sep 28 | $0.0194 | +5.72% | ||
| Sep 21 | $0.0183 | -3.78% | ||
| Sep 14 | $0.0191 | +9.45% | ||
| Sep 7 | $0.0174 | +1.48% | ||
| Aug 31 | $0.0172 | -5.13% | ||
| Aug 24 | $0.0181 | +17.93% | ||
| Aug 17 | $0.0153 | -10.06% | ||
| Aug 10 | $0.017 | +4.92% | ||
| Aug 3 | $0.0164 | +5.43% | ||
| Jul 27 | $0.0155 | -4.22% | ||
| Jul 20 | $0.0162 | -27.72% | ||
| Jul 13 | $0.0224 | +159.76% | ||
| Jul 6 | $0.00863 | +15.58% | ||
| Jun 29 | $0.00746 | -1.60% | ||
| Jun 22 | $0.00758 | +1.60% | ||
| Jun 15 | $0.00746 | +5.97% | ||
| Jun 8 | $0.00704 | +2.03% | ||
| Jun 1 | $0.0069 | +2.86% | ||
| May 25 | $0.00671 | +3.40% | ||
| May 18 | $0.00648 | +24.70% | ||
| May 11 | $0.0052 | +5.12% | ||
| May 4 | $0.00495 | +57.08% | ||
| Apr 27 | $0.00315 | -14.58% | ||
| Apr 20 | $0.00369 | +20.14% | ||
| Apr 13 | $0.00307 | +10.59% | ||
| Apr 6 | $0.00277 | +42.11% | ||
| Mar 30 | $0.00195 | +15.76% | ||