Coinranking
RAKUN Historical Data
RAKU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2021 | $0.0266 | +13.61% | ||
| Aug 21, 2021 | $0.0237 | +2.01% | ||
| Aug 20, 2021 | $0.0232 | -0.90% | ||
| Aug 19, 2021 | $0.0236 | +5.71% | ||
| Aug 18, 2021 | $0.022 | +10.14% | ||
| Aug 17, 2021 | $0.0204 | -5.69% | ||
| Aug 16, 2021 | $0.0216 | +4.79% | ||
| Aug 15, 2021 | $0.021 | -1.99% | ||
| Aug 14, 2021 | $0.0202 | +3.10% | ||
| Aug 13, 2021 | $0.0193 | -11.09% | ||
| Aug 12, 2021 | $0.0214 | -0.41% | ||
| Aug 11, 2021 | $0.0204 | +0.12% | ||
| Aug 10, 2021 | $0.0205 | -6.16% | ||
| Aug 8, 2021 | $0.0218 | +13.53% | ||
| Aug 7, 2021 | $0.0204 | -4.00% | ||
| Aug 6, 2021 | $0.0213 | +3.35% | ||
| Aug 5, 2021 | $0.0207 | +0.95% | ||
| Aug 4, 2021 | $0.022 | +1.06% | ||
| Aug 3, 2021 | $0.0218 | -4.67% | ||
| Aug 2, 2021 | $0.0234 | -1.05% | ||
| Aug 1, 2021 | $0.0236 | +7.66% | ||
| Jul 30, 2021 | $0.0236 | +4.82% | ||
| Jul 29, 2021 | $0.0225 | -2.81% | ||
| Jul 28, 2021 | $0.0233 | +1.26% | ||
| Jul 27, 2021 | $0.023 | -3.34% | ||
| Jul 26, 2021 | $0.0238 | -0.85% | ||
| Jul 25, 2021 | $0.024 | +0.19% | ||
| Jul 24, 2021 | $0.0239 | +4.06% | ||
| Jul 23, 2021 | $0.023 | +3.54% | ||
| Jul 22, 2021 | $0.0222 | -4.11% | ||
| Jul 21, 2021 | $0.0231 | -0.49% | ||
| Jul 20, 2021 | $0.0234 | +2.99% | ||
| Jul 19, 2021 | $0.0227 | +0.24% | ||
| Jul 18, 2021 | $0.0227 | -2.00% | ||
| Jul 17, 2021 | $0.0231 | +0.62% | ||
| Jul 16, 2021 | $0.0228 | -2.77% | ||
| Jul 15, 2021 | $0.0235 | +0.50% | ||
| Jul 14, 2021 | $0.0234 | -6.01% | ||
| Jul 13, 2021 | $0.0249 | +3.71% | ||
| Jul 12, 2021 | $0.024 | -3.60% | ||
| Jul 11, 2021 | $0.025 | +0.51% | ||
| Jul 10, 2021 | $0.0247 | -1.24% | ||
| Jul 9, 2021 | $0.025 | +1.44% | ||
| Jul 8, 2021 | $0.0244 | -2.16% | ||
| Jul 7, 2021 | $0.0249 | +1.39% | ||
| Jul 6, 2021 | $0.025 | +0.76% | ||
| Jul 5, 2021 | $0.0243 | +0.68% | ||
| Jul 4, 2021 | $0.0243 | -3.04% | ||
| Jul 3, 2021 | $0.0251 | +0.94% | ||
| Jul 2, 2021 | $0.0247 | -0.85% | ||