Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKUN Historical Data

RAKU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $0.0248
+1.08%
$-- $323,577
Jun 30, 2021 $0.0245
+1.90%
$-- $336,412
Jun 29, 2021 $0.0242
+0.08%
$-- $350,956
Jun 28, 2021 $0.0242
-0.95%
$-- $330,250
Jun 27, 2021 $0.0245
-2.17%
$-- $345,131
Jun 26, 2021 $0.0251
-2.05%
$-- $397,104
Jun 25, 2021 $0.0256
-2.46%
$-- $267,787
Jun 24, 2021 $0.0265
+2.64%
$-- $338,104
Jun 23, 2021 $0.0265
-1.81%
$-- $290,725
Jun 22, 2021 $0.0263
+1.28%
$-- $389,285
Jun 21, 2021 $0.0258
-4.15%
$-- $396,648
Jun 20, 2021 $0.0269
+4.46%
$-- $425,237
Jun 19, 2021 $0.026
-2.92%
$-- $432,206
Jun 18, 2021 $0.0267
+2.42%
$-- $328,456
Jun 17, 2021 $0.0261
-1.49%
$-- $341,066
Jun 16, 2021 $0.0269
+1.78%
$-- $333,621
Jun 15, 2021 $0.0267
+1.28%
$-- $382,523
Jun 14, 2021 $0.026
-3.75%
$-- $380,857
Jun 13, 2021 $0.027
+0.11%
$-- $468,904
Jun 12, 2021 $0.027
+2.12%
$-- $418,084
Jun 11, 2021 $0.0267
+0.41%
$-- $361,670
Jun 10, 2021 $0.0265
+1.42%
$-- $335,350
Jun 9, 2021 $0.0263
-2.31%
$-- $337,902
Jun 8, 2021 $0.0263
+6.68%
$-- $367,285
Jun 7, 2021 $0.0246
-6.46%
$-- $345,039
Jun 6, 2021 $0.0264
-2.37%
$-- $357,394
Jun 5, 2021 $0.0271
+3.50%
$-- $386,842
Jun 4, 2021 $0.026
-2.83%
$-- $378,342
Jun 3, 2021 $0.0266
+4.88%
$-- $478,071
Jun 2, 2021 $0.0252
-1.70%
$-- $377,003
Jun 1, 2021 $0.0257
-3.35%
$-- $327,782
May 30, 2021 $0.0255
+1.47%
$-- $358,370
May 29, 2021 $0.0252
-0.91%
$-- $286,257
May 28, 2021 $0.0253
+0.96%
$-- $415,669
May 27, 2021 $0.0249
-0.42%
$-- $371,637
May 26, 2021 $0.025
-1.83%
$-- $340,078
May 25, 2021 $0.0255
+0.44%
$-- $294,938
May 24, 2021 $0.0253
-0.75%
$-- $400,918
May 23, 2021 $0.0255
+1.03%
$-- $291,700
May 22, 2021 $0.0253
-1.24%
$-- $287,418
May 21, 2021 $0.0256
+0.84%
$-- $368,178
May 20, 2021 $0.0254
+7.31%
$-- $332,509
May 19, 2021 $0.0236
+10.90%
$-- $332,040
May 18, 2021 $0.0213
+4.62%
$-- $288,932
May 17, 2021 $0.0204
-2.53%
$-- $330,503
May 16, 2021 $0.0209
-1.38%
$-- $334,703
May 15, 2021 $0.0212
-13.06%
$-- $282,412
May 14, 2021 $0.0244
+2.63%
$-- $283,761
May 13, 2021 $0.0238
+3.07%
$-- $376,840
May 12, 2021 $0.0231
-1.97%
$-- $274,489