RAKUN Historical Data

RAKU Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0227
-4.98%
$ -- $ 366,344
May 10, 2021 $ 0.0246
+0.55%
$ -- $ 404,651
May 9, 2021 $ 0.0244
+3.65%
$ -- $ 284,732
May 8, 2021 $ 0.0236
-1.66%
$ -- $ 303,581
May 7, 2021 $ 0.0239
-0.32%
$ -- $ 282,208
May 6, 2021 $ 0.024
+5.84%
$ -- $ 327,914
May 5, 2021 $ 0.0227
+0.23%
$ -- $ 337,895
May 4, 2021 $ 0.0227
-5.34%
$ -- $ 330,616
May 3, 2021 $ 0.0236
-2.33%
$ -- $ 308,096
May 2, 2021 $ 0.0242
+5.73%
$ -- $ 326,209
May 1, 2021 $ 0.0229
-10.34%
$ -- $ 351,570
Apr 30, 2021 $ 0.0255
-12.41%
$ -- $ 346,302
Apr 29, 2021 $ 0.0292
-0.90%
$ -- $ 428,719
Apr 28, 2021 $ 0.0294
-0.73%
$ -- $ 426,932
Apr 27, 2021 $ 0.0296
+1.53%
$ -- $ 363,461
Apr 26, 2021 $ 0.0292
-0.53%
$ -- $ 429,223
Apr 25, 2021 $ 0.0293
-0.72%
$ -- $ 451,984
Apr 24, 2021 $ 0.0295
+0.62%
$ -- $ 371,854
Apr 23, 2021 $ 0.0294
-0.49%
$ -- $ 504,465
Apr 22, 2021 $ 0.0295
-0.14%
$ -- $ 509,728
Apr 21, 2021 $ 0.0296
-0.54%
$ -- $ 481,933
Apr 20, 2021 $ 0.0297
+11.11%
$ -- $ 417,731
Apr 19, 2021 $ 0.0267
+34.57%
$ -- $ 443,502
Apr 18, 2021 $ 0.0199
+0.16%
$ -- $ 593,127
Apr 17, 2021 $ 0.0198
-14.60%
$ -- $ 598,522
Apr 16, 2021 $ 0.0232
-5.45%
$ -- $ 634,739
Apr 15, 2021 $ 0.0246
+0.57%
$ -- $ 608,891
Apr 14, 2021 $ 0.0244
+13.77%
$ -- $ 601,720
Apr 13, 2021 $ 0.0215
+1.50%
$ -- $ 558,791
Apr 12, 2021 $ 0.0211
-11.00%
$ -- $ 505,457
Apr 11, 2021 $ 0.0238
+14.54%
$ -- $ 671,748
Apr 10, 2021 $ 0.0207
-1.14%
$ -- $ 489,935
Apr 9, 2021 $ 0.021
+0.10%
$ -- $ 483,512
Apr 8, 2021 $ 0.0209
+17.00%
$ -- $ 534,848
Apr 7, 2021 $ 0.0179
+0.67%
$ -- $ 488,129
Apr 6, 2021 $ 0.0177
-0.14%
$ -- $ 316,896
Apr 5, 2021 $ 0.0177
+1.15%
$ -- $ 450,699
Apr 4, 2021 $ 0.0175
-0.93%
$ -- $ 481,019
Apr 3, 2021 $ 0.0177
+1.06%
$ -- $ 464,752
Apr 2, 2021 $ 0.0175
-0.50%
$ -- $ 501,745
Apr 1, 2021 $ 0.0176
-0.56%
$ -- $ 438,745
Mar 30, 2021 $ 0.0177
+1.24%
$ -- $ 505,852
Mar 29, 2021 $ 0.0175
+0.35%
$ -- $ 335,984
Mar 28, 2021 $ 0.0174
-0.13%
$ -- $ 511,432
Mar 27, 2021 $ 0.0174
+2.85%
$ -- $ 464,055
Mar 26, 2021 $ 0.017
+0.29%
$ -- $ 413,873
Mar 25, 2021 $ 0.017
+0.20%
$ -- $ 395,831
Mar 24, 2021 $ 0.0169
-0.32%
$ -- $ 449,308
Mar 23, 2021 $ 0.017
-0.38%
$ -- $ 424,675
Mar 22, 2021 $ 0.017
-0.35%
$ -- $ 351,496