Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKUN Historical Data

RAKU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $0.0227
-4.98%
$-- $366,344
May 10, 2021 $0.0246
+0.55%
$-- $404,651
May 9, 2021 $0.0244
+3.65%
$-- $284,732
May 8, 2021 $0.0236
-1.66%
$-- $303,581
May 7, 2021 $0.0239
-0.32%
$-- $282,208
May 6, 2021 $0.024
+5.84%
$-- $327,914
May 5, 2021 $0.0227
+0.23%
$-- $337,895
May 4, 2021 $0.0227
-5.34%
$-- $330,616
May 3, 2021 $0.0236
-2.33%
$-- $308,096
May 2, 2021 $0.0242
+5.73%
$-- $326,209
May 1, 2021 $0.0229
-10.34%
$-- $351,570
Apr 30, 2021 $0.0255
-12.41%
$-- $346,302
Apr 29, 2021 $0.0292
-0.90%
$-- $428,719
Apr 28, 2021 $0.0294
-0.73%
$-- $426,932
Apr 27, 2021 $0.0296
+1.53%
$-- $363,461
Apr 26, 2021 $0.0292
-0.53%
$-- $429,223
Apr 25, 2021 $0.0293
-0.72%
$-- $451,984
Apr 24, 2021 $0.0295
+0.62%
$-- $371,854
Apr 23, 2021 $0.0294
-0.49%
$-- $504,465
Apr 22, 2021 $0.0295
-0.14%
$-- $509,728
Apr 21, 2021 $0.0296
-0.54%
$-- $481,933
Apr 20, 2021 $0.0297
+11.11%
$-- $417,731
Apr 19, 2021 $0.0267
+34.57%
$-- $443,502
Apr 18, 2021 $0.0199
+0.16%
$-- $593,127
Apr 17, 2021 $0.0198
-14.60%
$-- $598,522
Apr 16, 2021 $0.0232
-5.45%
$-- $634,739
Apr 15, 2021 $0.0246
+0.57%
$-- $608,891
Apr 14, 2021 $0.0244
+13.77%
$-- $601,720
Apr 13, 2021 $0.0215
+1.50%
$-- $558,791
Apr 12, 2021 $0.0211
-11.00%
$-- $505,457
Apr 11, 2021 $0.0238
+14.54%
$-- $671,748
Apr 10, 2021 $0.0207
-1.14%
$-- $489,935
Apr 9, 2021 $0.021
+0.10%
$-- $483,512
Apr 8, 2021 $0.0209
+17.00%
$-- $534,848
Apr 7, 2021 $0.0179
+0.67%
$-- $488,129
Apr 6, 2021 $0.0177
-0.14%
$-- $316,896
Apr 5, 2021 $0.0177
+1.15%
$-- $450,699
Apr 4, 2021 $0.0175
-0.93%
$-- $481,019
Apr 3, 2021 $0.0177
+1.06%
$-- $464,752
Apr 2, 2021 $0.0175
-0.50%
$-- $501,745
Apr 1, 2021 $0.0176
-0.56%
$-- $438,745
Mar 30, 2021 $0.0177
+1.24%
$-- $505,852
Mar 29, 2021 $0.0175
+0.35%
$-- $335,984
Mar 28, 2021 $0.0174
-0.13%
$-- $511,432
Mar 27, 2021 $0.0174
+2.85%
$-- $464,055
Mar 26, 2021 $0.017
+0.29%
$-- $413,873
Mar 25, 2021 $0.017
+0.20%
$-- $395,831
Mar 24, 2021 $0.0169
-0.32%
$-- $449,308
Mar 23, 2021 $0.017
-0.38%
$-- $424,675
Mar 22, 2021 $0.017
-0.35%
$-- $351,496