RAKUN Historical Data

RAKU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0171
-2.31%
$ -- $ 344,312
Mar 20, 2021 $ 0.0175
+1.95%
$ -- $ 455,726
Mar 19, 2021 $ 0.0172
-1.10%
$ -- $ 467,337
Mar 18, 2021 $ 0.0174
+0.15%
$ -- $ 435,152
Mar 17, 2021 $ 0.0173
+0.58%
$ -- $ 334,858
Mar 16, 2021 $ 0.0173
-1.07%
$ -- $ 454,173
Mar 15, 2021 $ 0.0174
+0.31%
$ -- $ 437,398
Mar 14, 2021 $ 0.0174
-0.89%
$ -- $ 425,754
Mar 13, 2021 $ 0.0175
+0.72%
$ -- $ 459,536
Mar 12, 2021 $ 0.0174
+0.10%
$ -- $ 482,327
Mar 11, 2021 $ 0.0174
+1.76%
$ -- $ 480,072
Mar 10, 2021 $ 0.017
-0.94%
$ -- $ 450,078
Mar 9, 2021 $ 0.0172
-0.92%
$ -- $ 503,162
Mar 8, 2021 $ 0.0174
+0.36%
$ -- $ 404,849
Mar 7, 2021 $ 0.0173
-1.02%
$ -- $ 451,345
Mar 6, 2021 $ 0.0175
+0.44%
$ -- $ 470,915
Mar 5, 2021 $ 0.0174
+0.17%
$ -- $ 530,198
Mar 4, 2021 $ 0.0175
+0.47%
$ -- $ 512,267
Mar 3, 2021 $ 0.0174
+1.57%
$ -- $ 472,276
Mar 2, 2021 $ 0.0171
-0.16%
$ -- $ 468,220
Mar 1, 2021 $ 0.0172
-1.38%
$ -- $ 507,306
Feb 28, 2021 $ 0.0174
-0.26%
$ -- $ 488,236
Feb 27, 2021 $ 0.0175
-1.31%
$ -- $ 552,922
Feb 26, 2021 $ 0.0177
-1.56%
$ -- $ 451,799
Feb 25, 2021 $ 0.018
-1.21%
$ -- $ 481,864
Feb 24, 2021 $ 0.0182
+2.01%
$ -- $ 511,189
Feb 23, 2021 $ 0.0178
-4.13%
$ -- $ 490,116
Feb 22, 2021 $ 0.0186
+3.52%
$ -- $ 502,053
Feb 21, 2021 $ 0.018
-4.61%
$ -- $ 431,095
Feb 20, 2021 $ 0.0188
+0.97%
$ -- $ 483,329
Feb 19, 2021 $ 0.0187
+0.07%
$ -- $ 427,922
Feb 18, 2021 $ 0.0186
-2.90%
$ -- $ 491,809
Feb 17, 2021 $ 0.0192
+0.64%
$ -- $ 541,055
Feb 16, 2021 $ 0.0191
-0.70%
$ -- $ 432,915
Feb 15, 2021 $ 0.0192
-0.51%
$ -- $ 514,573
Feb 14, 2021 $ 0.0193
-0.73%
$ -- $ 435,740
Feb 13, 2021 $ 0.0195
-1.54%
$ -- $ 421,555
Feb 12, 2021 $ 0.0198
-0.41%
$ -- $ 533,335
Feb 11, 2021 $ 0.0198
-0.91%
$ -- $ 486,630
Feb 10, 2021 $ 0.02
+1.61%
$ -- $ 478,001
Feb 9, 2021 $ 0.0197
-2.47%
$ -- $ 540,104
Feb 8, 2021 $ 0.0202
+0.45%
$ -- $ 490,215
Feb 7, 2021 $ 0.0201
+0.66%
$ -- $ 606,084
Feb 6, 2021 $ 0.02
+1.12%
$ -- $ 515,029
Feb 5, 2021 $ 0.0197
-0.34%
$ -- $ 488,817
Feb 4, 2021 $ 0.0198
-0.92%
$ -- $ 440,079
Feb 3, 2021 $ 0.02
+0.41%
$ -- $ 542,879
Feb 2, 2021 $ 0.0199
-0.69%
$ -- $ 519,498
Feb 1, 2021 $ 0.0201
-0.23%
$ -- $ 503,208
Jan 30, 2021 $ 0.02
+3.66%
$ -- $ 571,017