RAKUN Historical Data

RAKU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0193
+1.19%
$ -- $ 499,724
Jan 28, 2021 $ 0.0191
-0.41%
$ -- $ 505,636
Jan 27, 2021 $ 0.0191
+1.66%
$ -- $ 508,910
Jan 26, 2021 $ 0.0188
+0.09%
$ -- $ 438,345
Jan 24, 2021 $ 0.0182
-0.05%
$ -- $ 532,257
Jan 23, 2021 $ 0.0182
-0.34%
$ -- $ 502,786
Jan 22, 2021 $ 0.0183
-4.73%
$ -- $ 465,539
Jan 21, 2021 $ 0.0192
-1.26%
$ -- $ 472,951
Jan 20, 2021 $ 0.0194
+2.29%
$ -- $ 518,814
Jan 19, 2021 $ 0.019
-1.51%
$ -- $ 418,113
Jan 18, 2021 $ 0.0192
+6.93%
$ -- $ 396,984
Jan 17, 2021 $ 0.018
-3.85%
$ -- $ 488,629
Jan 16, 2021 $ 0.0186
+0.02%
$ -- $ 443,880
Jan 15, 2021 $ 0.0189
-4.88%
$ -- $ 418,233
Jan 14, 2021 $ 0.0198
+1.28%
$ -- $ 275,445
Jan 13, 2021 $ 0.0195
-1.72%
$ -- $ 221,023
Jan 12, 2021 $ 0.0198
-3.07%
$ -- $ 289,451
Jan 11, 2021 $ 0.0205
+3.09%
$ -- $ 254,779
Jan 10, 2021 $ 0.0199
+0.38%
$ -- $ 223,256
Jan 9, 2021 $ 0.0199
+0.04%
$ -- $ 263,810
Jan 8, 2021 $ 0.0198
-0.28%
$ -- $ 255,000
Jan 7, 2021 $ 0.0198
-2.33%
$ -- $ 305,237
Jan 6, 2021 $ 0.0201
+0.95%
$ -- $ 283,408
Jan 5, 2021 $ 0.02
+0.41%
$ -- $ 281,644
Jan 4, 2021 $ 0.0202
-0.92%
$ -- $ 261,363
Jan 3, 2021 $ 0.0202
-0.39%
$ -- $ 256,682
Jan 2, 2021 $ 0.0203
-9.62%
$ -- $ 303,970
Jan 1, 2021 $ 0.0226
+2.84%
$ -- $ 257,316
Dec 31, 2020 $ 0.0219
-1.54%
$ -- $ 266,925
Dec 30, 2020 $ 0.0224
+2.62%
$ -- $ 222,393
Dec 29, 2020 $ 0.0228
-2.02%
$ -- $ 399,340
Dec 28, 2020 $ 0.0226
+2.86%
$ -- $ 263,955
Dec 27, 2020 $ 0.0238
+3.36%
$ -- $ 408,277
Dec 26, 2020 $ 0.0235
-0.47%
$ -- $ 259,469
Dec 25, 2020 $ 0.0223
-1.94%
$ -- $ 283,391
Dec 24, 2020 $ 0.0222
-6.84%
$ -- $ 227,005
Dec 23, 2020 $ 0.0238
+2.99%
$ -- $ 280,404
Dec 22, 2020 $ 0.0226
+3.22%
$ -- $ 287,184
Dec 21, 2020 $ 0.0219
-2.39%
$ -- $ 211,362
Dec 20, 2020 $ 0.0236
-0.05%
$ -- $ 302,605
Dec 19, 2020 $ 0.0236
-0.82%
$ -- $ 336,383
Dec 18, 2020 $ 0.0237
+0.15%
$ -- $ 242,803
Dec 17, 2020 $ 0.0237
-0.06%
$ -- $ 262,888
Dec 16, 2020 $ 0.0237
-2.58%
$ -- $ 287,610
Dec 15, 2020 $ 0.0247
+0.62%
$ -- $ 279,486
Dec 14, 2020 $ 0.0245
+0.32%
$ -- $ 271,842
Dec 13, 2020 $ 0.0245
+0.36%
$ -- $ 358,408
Dec 12, 2020 $ 0.0248
+1.74%
$ -- $ 343,086
Dec 11, 2020 $ 0.0248
+0.30%
$ -- $ 346,562
Dec 10, 2020 $ 0.0244
-0.57%
$ -- $ 282,272