Coinranking
RAKUN Historical Data
RAKU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2020 | $0.0245 | -1.05% | ||
| Dec 8, 2020 | $0.0247 | -0.08% | ||
| Dec 7, 2020 | $0.0246 | +0.84% | ||
| Dec 6, 2020 | $0.0244 | +3.31% | ||
| Dec 5, 2020 | $0.0237 | -0.53% | ||
| Dec 4, 2020 | $0.0238 | +0.42% | ||
| Dec 3, 2020 | $0.0236 | -0.19% | ||
| Dec 2, 2020 | $0.0237 | +0.11% | ||
| Dec 1, 2020 | $0.0238 | +2.34% | ||
| Nov 30, 2020 | $0.0233 | -1.23% | ||
| Nov 29, 2020 | $0.0236 | +0.47% | ||
| Nov 28, 2020 | $0.0235 | +8.81% | ||
| Nov 27, 2020 | $0.0216 | +0.45% | ||
| Nov 26, 2020 | $0.0215 | +0.60% | ||
| Nov 25, 2020 | $0.0213 | -0.46% | ||
| Nov 24, 2020 | $0.0214 | +0.19% | ||
| Nov 23, 2020 | $0.0214 | +2.22% | ||
| Nov 22, 2020 | $0.0209 | -0.80% | ||
| Nov 21, 2020 | $0.0211 | +0.40% | ||
| Nov 20, 2020 | $0.021 | +0.73% | ||
| Nov 19, 2020 | $0.0209 | +0.23% | ||
| Nov 18, 2020 | $0.0209 | -0.81% | ||
| Nov 17, 2020 | $0.021 | +1.81% | ||
| Nov 16, 2020 | $0.0207 | -1.12% | ||
| Nov 15, 2020 | $0.0209 | +0.78% | ||
| Nov 14, 2020 | $0.0207 | -1.56% | ||
| Nov 13, 2020 | $0.0211 | -1.39% | ||
| Nov 12, 2020 | $0.0214 | +0.06% | ||
| Nov 11, 2020 | $0.0213 | +0.61% | ||
| Nov 10, 2020 | $0.0212 | -1.40% | ||
| Nov 9, 2020 | $0.0215 | -0.31% | ||
| Nov 8, 2020 | $0.0216 | +0.46% | ||
| Nov 7, 2020 | $0.0215 | +0.05% | ||
| Nov 6, 2020 | $0.0215 | +1.30% | ||
| Nov 5, 2020 | $0.0212 | -0.87% | ||
| Nov 4, 2020 | $0.0214 | +0.61% | ||
| Nov 3, 2020 | $0.0212 | +0.18% | ||
| Nov 2, 2020 | $0.0212 | -1.43% | ||
| Nov 1, 2020 | $0.0215 | +1.78% | ||
| Oct 31, 2020 | $0.0211 | -0.62% | ||
| Oct 30, 2020 | $0.0212 | -0.08% | ||
| Oct 29, 2020 | $0.0212 | +5.03% | ||
| Oct 28, 2020 | $0.0202 | -0.13% | ||
| Oct 27, 2020 | $0.0202 | +0.53% | ||
| Oct 26, 2020 | $0.0201 | -1.26% | ||
| Oct 25, 2020 | $0.0204 | +0.06% | ||
| Oct 24, 2020 | $0.0203 | +1.42% | ||
| Oct 23, 2020 | $0.0201 | -0.62% | ||
| Oct 22, 2020 | $0.0202 | +0.29% | ||
| Oct 21, 2020 | $0.0201 | -2.34% | ||