Coinranking
Vanguard Information Technology ETF Historical Data
VGT
Page 2
| Date | | |
|---|---|---|
| Sep 28, 2021 | $ 403.45 | -1.63% |
| Sep 24, 2021 | $ 418.15 | -0.60% |
| Sep 23, 2021 | $ 420.69 | +1.40% |
| Sep 22, 2021 | $ 414.88 | +0.17% |
| Sep 21, 2021 | $ 408.86 | +0.00% |
| Sep 20, 2021 | $ 408.86 | -1.98% |
| Sep 19, 2021 | $ 417.1 | +0.00% |
| Sep 18, 2021 | $ 417.1 | +0.00% |
| Sep 17, 2021 | $ 417.1 | +0.13% |
| Sep 14, 2021 | $ 420.85 | +0.55% |
| Sep 13, 2021 | $ 418.55 | +0.18% |
| Aug 24, 2021 | $ 420.75 | +0.17% |
| Aug 23, 2021 | $ 420.05 | +0.00% |
| Jul 27, 2021 | $ 407.98 | -1.25% |
| Jul 26, 2021 | $ 413.02 | +0.30% |
| Jul 23, 2021 | $ 409.86 | +0.31% |
| Jul 22, 2021 | $ 408.71 | +0.09% |
| Jul 20, 2021 | $ 397.43 | +0.58% |
| Jul 19, 2021 | $ 395.13 | -0.06% |
| Jun 18, 2021 | $ 383.36 | -0.41% |
| Jun 17, 2021 | $ 385.05 | -0.42% |
| Jun 8, 2021 | $ 380.2 | +1.37% |
| Jun 7, 2021 | $ 374.93 | +0.40% |
| Jun 2, 2021 | $ 371.62 | +0.71% |
| Jun 1, 2021 | $ 368.83 | -0.12% |
| May 12, 2021 | $ 365.63 | +1.27% |
| May 11, 2021 | $ 361.11 | +1.36% |
| May 5, 2021 | $ 372.4 | +1.89% |
| May 4, 2021 | $ 365.64 | +0.06% |
| Apr 21, 2021 | $ 378.85 | +0.35% |
| Apr 20, 2021 | $ 377.45 | +0.39% |
| Apr 15, 2021 | $ 386.93 | +2.09% |
| Apr 14, 2021 | $ 378.75 | -0.11% |
| Apr 12, 2021 | $ 376.56 | -0.95% |
| Apr 11, 2021 | $ 380.15 | +0.01% |
| Apr 10, 2021 | $ 380.11 | +0.00% |
| Apr 9, 2021 | $ 380.12 | +0.89% |
| Apr 8, 2021 | $ 376.69 | +1.55% |
| Apr 7, 2021 | $ 371.11 | +0.31% |
| Apr 6, 2021 | $ 370.03 | +0.25% |
| Mar 30, 2021 | $ 348.91 | -1.15% |
| Mar 29, 2021 | $ 353.07 | +0.07% |
| Mar 16, 2021 | $ 364.41 | +1.42% |
| Mar 15, 2021 | $ 359.41 | +0.62% |
| Mar 5, 2021 | $ 349.86 | +2.57% |
| Mar 4, 2021 | $ 341.19 | +1.24% |
| Feb 24, 2021 | $ 359.89 | -0.59% |
| Feb 23, 2021 | $ 361.43 | +2.21% |
| Feb 22, 2021 | $ 381.83 | +2.66% |
| Feb 21, 2021 | $ 371.88 | +0.04% |