Vanguard Information Technology ETF Historical Data

VGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 371.76
-0.07%
$ 8.99 million $ 1,115
Feb 19, 2021 $ 371.79
+0.08%
$ 9 million $ 1,115
Feb 12, 2021 $ 382.42
+1.57%
$ 9.25 million $ 382
Feb 11, 2021 $ 375.74
-0.14%
$ 9.09 million $ 376
Feb 9, 2021 $ 372.89
-0.25%
$ 9.02 million $ 746
Feb 8, 2021 $ 373.45
+0.35%
$ 9.04 million $ 747
Feb 5, 2021 $ 368.42
+0.51%
$ 8.91 million $ 737
Feb 4, 2021 $ 366.56
+0.40%
$ 8.87 million $ 733
Jan 29, 2021 $ 350.49
-2.33%
$ 8.48 million $ 14,020
Jan 28, 2021 $ 358.34
-0.26%
$ 8.67 million $ 14,334
Jan 21, 2021 $ 359.4
+0.09%
$ 8.7 million $ 20,486
Jan 20, 2021 $ 359.19
+1.93%
$ 8.69 million $ 20,474
Jan 19, 2021 $ 352.53
-0.03%
$ 8.53 million $ 20,094
Dec 31, 2020 $ 350.28
-0.48%
$ 8.47 million $ 1,401
Dec 30, 2020 $ 351.95
-0.12%
$ 8.52 million $ 12,318
Dec 29, 2020 $ 351.3
+0.16%
$ 8.5 million $ 20,024
Dec 24, 2020 $ 351.93
+0.10%
$ 8.52 million $ 704
Dec 16, 2020 $ 343.08
+0.08%
$ 8.3 million $ 343
Dec 2, 2020 $ 335.09
-0.01%
$ 8.11 million $ 1,005
Dec 1, 2020 $ 335.23
+0.87%
$ 8.11 million $ 1,006
Nov 27, 2020 $ 328.72
-0.19%
$ 7.95 million $ 329
Nov 26, 2020 $ 329.31
+0.23%
$ 7.97 million $ 329
Nov 25, 2020 $ 328.64
+0.09%
$ 7.95 million $ 329
Nov 18, 2020 $ 326.38
+0.33%
$ 7.9 million $ 326
Nov 17, 2020 $ 325.31
-0.11%
$ 7.87 million $ 325
Nov 12, 2020 $ 324.14
+0.03%
$ 7.84 million $ 324
Nov 11, 2020 $ 324.03
+2.55%
$ 7.84 million $ 324
Nov 10, 2020 $ 315.97
-2.29%
$ 7.64 million $ 316
Nov 9, 2020 $ 323.38
-2.82%
$ 7.82 million $ 323
Nov 6, 2020 $ 324.79
+0.00%
$ 7.86 million $ 325
Nov 5, 2020 $ 324.82
+0.66%
$ 7.86 million $ 325
Nov 1, 2020 $ 296.89
+0.13%
$ 7.18 million $ 5,047
Oct 31, 2020 $ 296.61
-0.07%
$ 7.18 million $ 5,042
Oct 30, 2020 $ 296.97
-3.77%
$ 7.19 million $ 155,912
Oct 29, 2020 $ 308.64
+1.53%
$ 7.47 million $ 187,037
Oct 28, 2020 $ 303.97
-3.50%
$ 7.35 million $ 162,928
Oct 27, 2020 $ 315.15
+1.78%
$ 7.63 million $ 251,178
Oct 26, 2020 $ 309.65
-1.36%
$ 7.49 million $ 187,957
Oct 25, 2020 $ 318.69
-0.04%
$ 7.71 million $ 2,549
Oct 24, 2020 $ 318.76
+0.02%
$ 7.71 million $ 2,550
Oct 23, 2020 $ 318.77
+0.17%
$ 7.71 million $ 201,463
Oct 22, 2020 $ 318.22
-1.28%
$ 7.7 million $ 194,117
Oct 21, 2020 $ 322.39
-0.30%
$ 7.8 million $ 166,352
Oct 20, 2020 $ 323.39
+0.37%
$ 7.82 million $ 136,794
Oct 19, 2020 $ 322.29
-1.92%
$ 7.8 million $ 192,729
Oct 18, 2020 $ 327.9
-0.04%
$ 7.93 million $ 1,640
Oct 17, 2020 $ 327.92
-0.05%
$ 7.93 million $ 1,640
Oct 16, 2020 $ 328.25
+0.77%
$ 7.94 million $ 199,576
Oct 15, 2020 $ 325.8
-0.70%
$ 7.88 million $ 189,616
Oct 14, 2020 $ 328.12
-0.59%
$ 7.94 million $ 162,092