Vanguard Information Technology ETF Historical Data

VGT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 330.14
+0.14%
$ 7.99 million $ 175,302
Oct 12, 2020 $ 329.73
+0.99%
$ 7.98 million $ 204,762
Oct 11, 2020 $ 323.38
+0.01%
$ 7.82 million $ 323
Oct 10, 2020 $ 323.63
+0.00%
$ 7.83 million $ 324
Oct 9, 2020 $ 323.38
+1.47%
$ 7.82 million $ 196,938
Oct 8, 2020 $ 319.11
+0.50%
$ 7.72 million $ 199,447
Oct 7, 2020 $ 317.6
+1.22%
$ 7.68 million $ 178,176
Oct 6, 2020 $ 313.75
-0.59%
$ 7.59 million $ 207,387
Oct 5, 2020 $ 315.67
+1.81%
$ 7.64 million $ 218,442
Oct 4, 2020 $ 310.98
-0.02%
$ 7.52 million $ 3,110
Oct 3, 2020 $ 310.98
-0.07%
$ 7.52 million $ 3,110
Oct 2, 2020 $ 311.22
-1.37%
$ 7.53 million $ 204,783
Oct 1, 2020 $ 315.62
+1.89%
$ 7.64 million $ 216,199
Sep 30, 2020 $ 309.76
-0.11%
$ 7.49 million $ 196,079
Sep 29, 2020 $ 310.03
-0.27%
$ 7.5 million $ 207,412
Sep 28, 2020 $ 310.79
+2.36%
$ 7.52 million $ 168,447
Sep 27, 2020 $ 303.59
+0.01%
$ 7.35 million $ 304
Sep 26, 2020 $ 303.57
-0.01%
$ 7.34 million $ 1,214
Sep 25, 2020 $ 303.5
+1.74%
$ 7.34 million $ 193,939
Sep 24, 2020 $ 298.31
-0.12%
$ 7.22 million $ 193,602
Sep 23, 2020 $ 298.59
-2.50%
$ 7.22 million $ 193,784
Sep 22, 2020 $ 306.31
+2.29%
$ 7.41 million $ 166,021
Sep 21, 2020 $ 299.69
+3.15%
$ 7.25 million $ 196,598
Sep 20, 2020 $ 297.46
-0.06%
$ 7.2 million $ 1,190
Sep 19, 2020 $ 297.54
-0.17%
$ 7.2 million $ 1,190
Sep 18, 2020 $ 297.84
-1.56%
$ 7.21 million $ 186,745
Sep 17, 2020 $ 302.81
-0.50%
$ 7.33 million $ 185,623
Sep 16, 2020 $ 304.41
-0.70%
$ 7.37 million $ 199,692
Sep 15, 2020 $ 306.58
-0.50%
$ 7.42 million $ 202,956
Sep 14, 2020 $ 308.12
+3.18%
$ 7.45 million $ 210,138
Sep 13, 2020 $ 298.57
-0.84%
$ 7.22 million $ 597
Sep 12, 2020 $ 301.09
-0.02%
$ 7.28 million $ 5,118
Sep 11, 2020 $ 301.2
-1.31%
$ 7.29 million $ 182,830
Sep 10, 2020 $ 305.16
-2.12%
$ 7.38 million $ 195,914
Sep 9, 2020 $ 311.88
+2.77%
$ 7.55 million $ 172,467
Sep 8, 2020 $ 303.33
-2.94%
$ 7.34 million $ 208,388
Sep 7, 2020 $ 312.43
-0.01%
$ 7.56 million $ 2,187
Sep 6, 2020 $ 312.52
-0.19%
$ 7.56 million $ 2,188
Sep 5, 2020 $ 313.12
-0.17%
$ 7.58 million $ 3,131
Sep 4, 2020 $ 313.65
-1.70%
$ 7.59 million $ 213,593
Sep 3, 2020 $ 319.04
-6.19%
$ 7.72 million $ 207,058
Sep 2, 2020 $ 339.92
+1.88%
$ 8.22 million $ 219,930
Sep 1, 2020 $ 334.07
+1.11%
$ 8.08 million $ 191,088
Aug 31, 2020 $ 330.42
+1.35%
$ 7.99 million $ 240,215
Aug 30, 2020 $ 325.96
-0.16%
$ 7.89 million $ 31,292
Aug 29, 2020 $ 326.52
-0.49%
$ 7.9 million $ 32,979
Aug 28, 2020 $ 328.2
+0.41%
$ 7.94 million $ 207,747
Aug 27, 2020 $ 326.71
+0.65%
$ 7.9 million $ 193,414
Aug 26, 2020 $ 324.69
+2.43%
$ 7.86 million $ 200,334
Aug 25, 2020 $ 316.77
+0.71%
$ 7.66 million $ 206,850