Vanguard Information Technology ETF Historical Data

VGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 314.53
+0.53%
$ 7.61 million $ 192,492
Aug 23, 2020 $ 312.93
-0.53%
$ 7.57 million $ 313
Aug 22, 2020 $ 314.48
-0.07%
$ 7.61 million $ 2,830
Aug 21, 2020 $ 314.72
+1.03%
$ 7.61 million $ 196,071
Aug 20, 2020 $ 311.43
+0.91%
$ 7.54 million $ 199,937
Aug 19, 2020 $ 308.32
+0.73%
$ 7.46 million $ 170,807
Aug 18, 2020 $ 306.06
-0.47%
$ 7.41 million $ 192,819
Aug 17, 2020 $ 307.26
+0.68%
$ 7.43 million $ 223,989
Aug 16, 2020 $ 301.69
+0.00%
$ 7.3 million $ 2,112
Aug 15, 2020 $ 301.7
+0.09%
$ 7.3 million $ 2,112
Aug 14, 2020 $ 301.13
-0.65%
$ 7.29 million $ 86,423
Aug 13, 2020 $ 303.23
+0.37%
$ 7.34 million $ 181,027
Aug 12, 2020 $ 301.95
+1.02%
$ 7.31 million $ 182,074
Aug 11, 2020 $ 298.93
-0.60%
$ 7.23 million $ 167,698
Aug 10, 2020 $ 300.66
-0.54%
$ 7.27 million $ 184,908
Aug 9, 2020 $ 302.25
+0.14%
$ 7.31 million $ 302
Aug 8, 2020 $ 301.55
-0.18%
$ 7.3 million $ 2,111
Aug 7, 2020 $ 302.05
-1.60%
$ 7.31 million $ 202,068
Aug 6, 2020 $ 306.91
+0.61%
$ 7.43 million $ 207,164
Aug 5, 2020 $ 304.96
+0.74%
$ 7.38 million $ 180,534
Aug 4, 2020 $ 302.8
+0.43%
$ 7.33 million $ 189,253
Aug 3, 2020 $ 301.58
+0.84%
$ 7.3 million $ 189,391
Aug 2, 2020 $ 294.48
+0.08%
$ 7.12 million $ 1,767
Aug 1, 2020 $ 294.27
-0.17%
$ 7.12 million $ 1,766
Jul 31, 2020 $ 294.67
+2.55%
$ 7.13 million $ 132,306
Jul 30, 2020 $ 287.2
+0.25%
$ 6.95 million $ 172,892
Jul 29, 2020 $ 286.64
+1.09%
$ 6.94 million $ 152,207
Jul 28, 2020 $ 283.56
-0.34%
$ 6.86 million $ 192,256
Jul 27, 2020 $ 283.93
+1.36%
$ 6.87 million $ 162,124
Jul 26, 2020 $ 280.13
-0.59%
$ 6.78 million $ 280
Jul 25, 2020 $ 281.88
-0.08%
$ 6.82 million $ 3,101
Jul 24, 2020 $ 281.9
-0.28%
$ 6.82 million $ 166,040
Jul 23, 2020 $ 282.8
-2.59%
$ 6.84 million $ 145,927
Jul 22, 2020 $ 290.45
+0.27%
$ 7.03 million $ 171,948
Jun 25, 2020 $ 271.49
+0.21%
$ 6.57 million $ 271
Jun 24, 2020 $ 270.92
-1.62%
$ 6.55 million $ 271
May 26, 2020 $ 255.86
+0.33%
$ 6.19 million $ 256
May 25, 2020 $ 255.04
-0.37%
$ 6.17 million $ 255
May 24, 2020 $ 255.96
+0.01%
$ 6.19 million $ 256
May 23, 2020 $ 255.92
+0.03%
$ 6.19 million $ 256
May 22, 2020 $ 255.85
+0.41%
$ 6.19 million $ 256
May 21, 2020 $ 258.17
+0.09%
$ 6.25 million $ 258
May 20, 2020 $ 257.95
+0.08%
$ 6.24 million $ 258
Download