Turtlecoin Historical Data

🐢
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₈209
+0.00%
$ 2,093 $ 1
May 27, 1 PM $ 0.0₈281
-5.72%
$ 2,814 $ 1
May 27, 12 PM $ 0.0₈298
+0.09%
$ 2,985 $ 0
May 20, 3 PM $ 0.0₈294
+0.00%
$ 2,944 $ 0.01
May 16, 1 PM $ 0.0₈291
+0.00%
$ 2,911 $ 0
May 13, 7 PM $ 0.0₈257
+0.00%
$ 2,573 $ 0
May 6, 8 AM $ 0.0₈28
+0.00%
$ 2,799 $ 0
Apr 11, 8 PM $ 0.0₈291
+0.00%
$ 2,914 $ 0
Mar 16, 12 AM $ 0.0₈313
-1.04%
$ 3,130 $ 5
Mar 3, 11 PM $ 0.0₈292
+0.00%
$ 2,923 $ 1
Feb 28, 7 PM $ 0.0₈289
+0.92%
$ 2,887 $ 2
Feb 27, 2 PM $ 0.0₈287
+0.00%
$ 2,867 $ 4
Feb 27, 1 PM $ 0.0₈287
-0.24%
$ 2,868 $ 4
Feb 27, 12 PM $ 0.0₈287
+0.00%
$ 2,871 $ 2
Feb 27, 11 AM $ 0.0₈288
+0.00%
$ 2,881 $ 2
Feb 7, 11 PM $ 0.0₈302
+0.00%
$ 3,018 $ 0
Jan 29, 3 AM $ 0.0₈413
+0.00%
$ 4,125 $ 64
Jan 29, 2 AM $ 0.0₈413
+0.00%
$ 4,127 $ 64
Jan 26, 3 PM $ 0.0₈468
+0.04%
$ 4,676 $ 121
Jan 26, 3 AM $ 0.0₈532
+0.00%
$ 5,324 $ 61
Jan 25, 11 PM $ 0.0₈526
+0.26%
$ 5,264 $ 19
Jan 25, 8 PM $ 0.0₈594
-2.69%
$ 5,936 $ 20
Jan 10, 11 AM $ 0.0₈656
+0.00%
$ 6,558 $ 4
Dec 31, 8 PM $ 0.0₈63
+0.00%
$ 6,302 $ 3
Download