Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scuba Dog Historical Data

SCUBA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.0000989
-1.30%
$98,900 $133,915
Feb 5, 2025 $0.0001
-0.40%
$100,000 $128,900
Feb 4, 2025 $0.0000984
-2.48%
$98,400 $130,582
Feb 3, 2025 $0.000099
-15.96%
$99,000 $130,652
Feb 2, 2025 $0.000118
-26.33%
$117,800 $115,404
Feb 1, 2025 $0.000161
-0.25%
$160,700 $143,612
Jan 31, 2025 $0.00016
-0.44%
$159,900 $147,138
Jan 30, 2025 $0.000161
-0.19%
$160,900 $132,231
Jan 29, 2025 $0.000161
+0.94%
$161,400 $134,141
Jan 28, 2025 $0.000161
-0.06%
$161,000 $146,897
Jan 27, 2025 $0.000161
-10.41%
$161,000 $139,605
Jan 26, 2025 $0.000179
-9.63%
$179,200 $128,868
Jan 25, 2025 $0.000199
-0.65%
$198,700 $132,227
Jan 24, 2025 $0.0002
+0.76%
$199,700 $133,047
Jan 23, 2025 $0.000199
+0.61%
$199,400 $132,645
Jan 22, 2025 $0.000199
-0.35%
$199,500 $133,823
Jan 21, 2025 $0.000199
-6.83%
$199,200 $127,111
Jan 20, 2025 $0.000214
+0.71%
$214,200 $131,093
Jan 19, 2025 $0.000214
+0.37%
$214,300 $128,524
Jan 18, 2025 $0.000213
-9.17%
$212,900 $121,031
Jan 17, 2025 $0.000236
+3.24%
$235,500 $138,603
Jan 16, 2025 $0.000228
+0.04%
$228,300 $128,738
Jan 15, 2025 $0.000226
-5.16%
$226,300 $125,492
Jan 14, 2025 $0.000237
-0.88%
$236,800 $132,590
Jan 13, 2025 $0.000211
-19.07%
$210,900 $121,290
Jan 12, 2025 $0.000259
-6.56%
$259,100 $135,987
Jan 11, 2025 $0.000278
-0.18%
$278,200 $137,612
Jan 10, 2025 $0.000278
+7.80%
$277,900 $135,169
Jan 9, 2025 $0.000258
-12.11%
$258,300 $127,180
Jan 8, 2025 $0.000295
-11.72%
$295,300 $120,953
Jan 7, 2025 $0.000335
-14.17%
$334,900 $128,683
Jan 6, 2025 $0.000389
+0.03%
$388,700 $126,095
Jan 5, 2025 $0.000389
-7.22%
$389,100 $126,711
Jan 4, 2025 $0.00042
-0.38%
$420,400 $128,955
Jan 3, 2025 $0.00042
+0.12%
$420,300 $130,489
Jan 2, 2025 $0.000421
+0.77%
$421,300 $136,180
Jan 1, 2025 $0.000418
-7.47%
$417,600 $128,517
Dec 31, 2024 $0.000451
+0.40%
$450,800 $136,413
Dec 30, 2024 $0.000447
-0.40%
$447,300 $125,900
Dec 29, 2024 $0.000449
-6.30%
$448,800 $134,155
Dec 28, 2024 $0.000482
+0.10%
$481,600 $132,962
Dec 27, 2024 $0.00048
-0.46%
$480,000 $127,581
Dec 26, 2024 $0.00048
-7.03%
$480,300 $124,808
Dec 25, 2024 $0.000521
+0.73%
$521,300 $133,176
Dec 24, 2024 $0.000521
+11.40%
$521,000 $141,525
Dec 23, 2024 $0.000471
-5.27%
$470,700 $135,142
Dec 22, 2024 $0.000501
-12.49%
$500,900 $129,060
Dec 21, 2024 $0.00057
+9.74%
$570,300 $139,567
Dec 20, 2024 $0.000519
-2.86%
$519,200 $138,977
Dec 19, 2024 $0.000535
-17.41%
$534,800 $123,097