Scuba Dog Historical Data

SCUBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000989
-1.30%
$ 98,900 $ 133,915
Feb 5, 2025 $ 0.0001
-0.40%
$ 100,000 $ 128,900
Feb 4, 2025 $ 0.0000984
-2.48%
$ 98,400 $ 130,582
Feb 3, 2025 $ 0.000099
-15.96%
$ 99,000 $ 130,652
Feb 2, 2025 $ 0.000118
-26.33%
$ 117,800 $ 115,404
Feb 1, 2025 $ 0.000161
-0.25%
$ 160,700 $ 143,612
Jan 31, 2025 $ 0.00016
-0.44%
$ 159,900 $ 147,138
Jan 30, 2025 $ 0.000161
-0.19%
$ 160,900 $ 132,231
Jan 29, 2025 $ 0.000161
+0.94%
$ 161,400 $ 134,141
Jan 28, 2025 $ 0.000161
-0.06%
$ 161,000 $ 146,897
Jan 27, 2025 $ 0.000161
-10.41%
$ 161,000 $ 139,605
Jan 26, 2025 $ 0.000179
-9.63%
$ 179,200 $ 128,868
Jan 25, 2025 $ 0.000199
-0.65%
$ 198,700 $ 132,227
Jan 24, 2025 $ 0.0002
+0.76%
$ 199,700 $ 133,047
Jan 23, 2025 $ 0.000199
+0.61%
$ 199,400 $ 132,645
Jan 22, 2025 $ 0.000199
-0.35%
$ 199,500 $ 133,823
Jan 21, 2025 $ 0.000199
-6.83%
$ 199,200 $ 127,111
Jan 20, 2025 $ 0.000214
+0.71%
$ 214,200 $ 131,093
Jan 19, 2025 $ 0.000214
+0.37%
$ 214,300 $ 128,524
Jan 18, 2025 $ 0.000213
-9.17%
$ 212,900 $ 121,031
Jan 17, 2025 $ 0.000236
+3.24%
$ 235,500 $ 138,603
Jan 16, 2025 $ 0.000228
+0.04%
$ 228,300 $ 128,738
Jan 15, 2025 $ 0.000226
-5.16%
$ 226,300 $ 125,492
Jan 14, 2025 $ 0.000237
-0.88%
$ 236,800 $ 132,590
Jan 13, 2025 $ 0.000211
-19.07%
$ 210,900 $ 121,290
Jan 12, 2025 $ 0.000259
-6.56%
$ 259,100 $ 135,987
Jan 11, 2025 $ 0.000278
-0.18%
$ 278,200 $ 137,612
Jan 10, 2025 $ 0.000278
+7.80%
$ 277,900 $ 135,169
Jan 9, 2025 $ 0.000258
-12.11%
$ 258,300 $ 127,180
Jan 8, 2025 $ 0.000295
-11.72%
$ 295,300 $ 120,953
Jan 7, 2025 $ 0.000335
-14.17%
$ 334,900 $ 128,683
Jan 6, 2025 $ 0.000389
+0.03%
$ 388,700 $ 126,095
Jan 5, 2025 $ 0.000389
-7.22%
$ 389,100 $ 126,711
Jan 4, 2025 $ 0.00042
-0.38%
$ 420,400 $ 128,955
Jan 3, 2025 $ 0.00042
+0.12%
$ 420,300 $ 130,489
Jan 2, 2025 $ 0.000421
+0.77%
$ 421,300 $ 136,180
Jan 1, 2025 $ 0.000418
-7.47%
$ 417,600 $ 128,517
Dec 31, 2024 $ 0.000451
+0.40%
$ 450,800 $ 136,413
Dec 30, 2024 $ 0.000447
-0.40%
$ 447,300 $ 125,900
Dec 29, 2024 $ 0.000449
-6.30%
$ 448,800 $ 134,155
Dec 28, 2024 $ 0.000482
+0.10%
$ 481,600 $ 132,962
Dec 27, 2024 $ 0.00048
-0.46%
$ 480,000 $ 127,581
Dec 26, 2024 $ 0.00048
-7.03%
$ 480,300 $ 124,808
Dec 25, 2024 $ 0.000521
+0.73%
$ 521,300 $ 133,176
Dec 24, 2024 $ 0.000521
+11.40%
$ 521,000 $ 141,525
Dec 23, 2024 $ 0.000471
-5.27%
$ 470,700 $ 135,142
Dec 22, 2024 $ 0.000501
-12.49%
$ 500,900 $ 129,060
Dec 21, 2024 $ 0.00057
+9.74%
$ 570,300 $ 139,567
Dec 20, 2024 $ 0.000519
-2.86%
$ 519,200 $ 138,977
Dec 19, 2024 $ 0.000535
-17.41%
$ 534,800 $ 123,097