Scuba Dog Historical Data

SCUBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0000989
-1.30%
$98,900 $133,915
Feb 5, 2025 $0.0001
-0.40%
$100,000 $128,900
Feb 4, 2025 $0.0000984
-2.48%
$98,400 $130,582
Feb 3, 2025 $0.000099
-15.96%
$99,000 $130,652
Feb 2, 2025 $0.000118
-26.33%
$117,800 $115,404
Feb 1, 2025 $0.000161
-0.25%
$160,700 $143,612
Jan 31, 2025 $0.00016
-0.44%
$159,900 $147,138
Jan 30, 2025 $0.000161
-0.19%
$160,900 $132,231
Jan 29, 2025 $0.000161
+0.94%
$161,400 $134,141
Jan 28, 2025 $0.000161
-0.06%
$161,000 $146,897
Jan 27, 2025 $0.000161
-10.41%
$161,000 $139,605
Jan 26, 2025 $0.000179
-9.63%
$179,200 $128,868
Jan 25, 2025 $0.000199
-0.65%
$198,700 $132,227
Jan 24, 2025 $0.0002
+0.76%
$199,700 $133,047
Jan 23, 2025 $0.000199
+0.61%
$199,400 $132,645
Jan 22, 2025 $0.000199
-0.35%
$199,500 $133,823
Jan 21, 2025 $0.000199
-6.83%
$199,200 $127,111
Jan 20, 2025 $0.000214
+0.71%
$214,200 $131,093
Jan 19, 2025 $0.000214
+0.37%
$214,300 $128,524
Jan 18, 2025 $0.000213
-9.17%
$212,900 $121,031
Jan 17, 2025 $0.000236
+3.24%
$235,500 $138,603
Jan 16, 2025 $0.000228
+0.04%
$228,300 $128,738
Jan 15, 2025 $0.000226
-5.16%
$226,300 $125,492
Jan 14, 2025 $0.000237
-0.88%
$236,800 $132,590
Jan 13, 2025 $0.000211
-19.07%
$210,900 $121,290
Jan 12, 2025 $0.000259
-6.56%
$259,100 $135,987
Jan 11, 2025 $0.000278
-0.18%
$278,200 $137,612
Jan 10, 2025 $0.000278
+7.80%
$277,900 $135,169
Jan 9, 2025 $0.000258
-12.11%
$258,300 $127,180
Jan 8, 2025 $0.000295
-11.72%
$295,300 $120,953
Jan 7, 2025 $0.000335
-14.17%
$334,900 $128,683
Jan 6, 2025 $0.000389
+0.03%
$388,700 $126,095
Jan 5, 2025 $0.000389
-7.22%
$389,100 $126,711
Jan 4, 2025 $0.00042
-0.38%
$420,400 $128,955
Jan 3, 2025 $0.00042
+0.12%
$420,300 $130,489
Jan 2, 2025 $0.000421
+0.77%
$421,300 $136,180
Jan 1, 2025 $0.000418
-7.47%
$417,600 $128,517
Dec 31, 2024 $0.000451
+0.40%
$450,800 $136,413
Dec 30, 2024 $0.000447
-0.40%
$447,300 $125,900
Dec 29, 2024 $0.000449
-6.30%
$448,800 $134,155
Dec 28, 2024 $0.000482
+0.10%
$481,600 $132,962
Dec 27, 2024 $0.00048
-0.46%
$480,000 $127,581
Dec 26, 2024 $0.00048
-7.03%
$480,300 $124,808
Dec 25, 2024 $0.000521
+0.73%
$521,300 $133,176
Dec 24, 2024 $0.000521
+11.40%
$521,000 $141,525
Dec 23, 2024 $0.000471
-5.27%
$470,700 $135,142
Dec 22, 2024 $0.000501
-12.49%
$500,900 $129,060
Dec 21, 2024 $0.00057
+9.74%
$570,300 $139,567
Dec 20, 2024 $0.000519
-2.86%
$519,200 $138,977
Dec 19, 2024 $0.000535
-17.41%
$534,800 $123,097