Scuba Dog Historical Data

SCUBA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000644
-12.34%
$ 644,400 $ 144,504
Dec 17, 2024 $ 0.000739
-17.56%
$ 739,200 $ 129,179
Dec 16, 2024 $ 0.000895
+25.79%
$ 895,000 $ 159,292
Dec 15, 2024 $ 0.00071
+20.28%
$ 710,000 $ 143,320
Dec 14, 2024 $ 0.000593
+21.00%
$ 593,500 $ 140,102
Dec 13, 2024 $ 0.000492
+0.27%
$ 491,800 $ 138,744
Dec 12, 2024 $ 0.000492
-5.19%
$ 491,600 $ 131,049
Dec 11, 2024 $ 0.000517
+25.72%
$ 516,600 $ 161,022
Dec 10, 2024 $ 0.00041
-14.09%
$ 409,700 $ 128,290
Dec 9, 2024 $ 0.000479
-2.76%
$ 478,900 $ 131,315
Dec 8, 2024 $ 0.000492
+15.55%
$ 492,000 $ 141,234
Dec 7, 2024 $ 0.000426
+2.73%
$ 425,700 $ 124,141
Dec 6, 2024 $ 0.000418
-10.10%
$ 418,300 $ 119,404
Dec 5, 2024 $ 0.000456
+18.40%
$ 456,300 $ 152,958
Dec 4, 2024 $ 0.000383
+0.98%
$ 382,800 $ 132,017
Dec 3, 2024 $ 0.000387
+1.84%
$ 387,400 $ 132,770
Dec 2, 2024 $ 0.000386
+0.23%
$ 385,600 $ 126,579
Dec 1, 2024 $ 0.000377
-1.41%
$ 377,000 $ 129,610
Nov 30, 2024 $ 0.000377
-1.90%
$ 378,500 $ 124,872
Nov 29, 2024 $ 0.000378
-0.92%
$ 378,300 $ 139,005
Nov 28, 2024 $ 0.000378
-1.46%
$ 378,000 $ 125,893
Nov 27, 2024 $ 0.000386
+0.16%
$ 384,200 $ 138,798
Nov 26, 2024 $ 0.000381
+5.83%
$ 381,300 $ 128,442
Nov 25, 2024 $ 0.000362
-1.04%
$ 369,200 $ 125,017
Nov 24, 2024 $ 0.000371
-3.71%
$ 367,400 $ 125,814
Nov 23, 2024 $ 0.000377
-4.48%
$ 377,400 $ 135,752
Nov 22, 2024 $ 0.000405
-4.88%
$ 405,100 $ 140,727
Nov 21, 2024 $ 0.000432
+0.42%
$ 431,800 $ 144,512
Nov 20, 2024 $ 0.000429
-8.87%
$ 429,300 $ 136,381
Nov 19, 2024 $ 0.00046
-0.43%
$ 461,100 $ 138,855
Nov 18, 2024 $ 0.000459
-6.77%
$ 458,900 $ 132,329
Nov 17, 2024 $ 0.000495
-8.01%
$ 495,300 $ 128,242
Nov 16, 2024 $ 0.000542
+17.21%
$ 542,000 $ 141,234
Nov 15, 2024 $ 0.000472
-6.72%
$ 471,700 $ 145,844
Nov 14, 2024 $ 0.000502
-20.45%
$ 502,300 $ 135,288
Nov 13, 2024 $ 0.000631
+0.21%
$ 630,700 $ 157,079
Nov 12, 2024 $ 0.000625
-17.47%
$ 624,800 $ 132,024
Nov 11, 2024 $ 0.00077
-8.53%
$ 769,700 $ 131,519
Nov 10, 2024 $ 0.000846
+28.48%
$ 846,200 $ 165,398
Nov 9, 2024 $ 0.000662
+1.28%
$ 662,200 $ 119,448
Nov 8, 2024 $ 0.000654
+11.51%
$ 653,800 $ 145,515
Nov 7, 2024 $ 0.000582
-8.03%
$ 581,900 $ 137,491
Nov 6, 2024 $ 0.000633
+17.84%
$ 632,700 $ 147,063
Nov 5, 2024 $ 0.000537
-26.42%
$ 536,900 $ 125,217
Nov 4, 2024 $ 0.000733
-1.54%
$ 732,900 $ 145,883
Nov 3, 2024 $ 0.000731
+7.09%
$ 730,900 $ 140,988
Nov 2, 2024 $ 0.0007
+2.42%
$ 699,500 $ 147,043
Nov 1, 2024 $ 0.000691
+1.66%
$ 691,100 $ 153,772
Oct 31, 2024 $ 0.000697
-16.16%
$ 697,400 $ 138,239
Oct 30, 2024 $ 0.00083
-18.66%
$ 830,100 $ 141,261