Scuba Dog Historical Data

SCUBA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000965
+32.23%
$ 964,600 $ 151,107
Oct 28, 2024 $ 0.000728
+64.11%
$ 728,300 $ 206,534
Oct 27, 2024 $ 0.000443
-11.61%
$ 443,200 $ 129,298
Oct 26, 2024 $ 0.000498
-9.41%
$ 497,700 $ 130,522
Oct 25, 2024 $ 0.000549
-20.39%
$ 549,400 $ 118,913
Oct 24, 2024 $ 0.000687
-16.74%
$ 687,000 $ 135,777
Oct 23, 2024 $ 0.000824
+29.24%
$ 823,500 $ 171,600
Oct 22, 2024 $ 0.000636
-4.95%
$ 635,600 $ 137,650
Oct 21, 2024 $ 0.000736
-13.49%
$ 736,500 $ 135,291
Oct 20, 2024 $ 0.00085
+35.34%
$ 849,800 $ 185,112
Oct 19, 2024 $ 0.000629
-35.89%
$ 628,700 $ 128,775
Oct 18, 2024 $ 0.000978
+4.84%
$ 977,600 $ 139,259
Oct 17, 2024 $ 0.000926
-22.99%
$ 926,300 $ 130,536
Oct 16, 2024 $ 0.0012
-8.83%
$ 1.2 million $ 129,888
Download